24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PENGUPudgy Penguins
|
$0.007247 | $0.008239 | $0.006622 | $1,545.63万 | $5.10亿 | -7.38% |
| 440 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.53万 | $5,059.20万 | -9.42% |
| 419 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 167 |
COTICOTI
|
$0.00896 | $0.01076 | $0.00862 | $224.95万 | $3,166.67万 | -11.72% |
| 375 |
CKBNervos Network
|
$0.001199 | $0.00135 | $0.001137 | $65.12万 | $6,706.82万 | -8.54% |
| 98 |
KATKatana
|
$0.00421 | $0.0051 | $0.00401 | $571.77万 | $1,523.34万 | -7.88% |
| 601 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00941 | $20.65万 | $2,018.58万 | -4.16% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.58 | $554.78 | $520.13 | $217.84万 | $416.07万 | -4.88% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 233 |
KAITOKAITO
|
$0.2348 | $0.2623 | $0.2168 | $140.47万 | $6,285.50万 | -7.78% |
| 540 |
RONINRONIN
|
$0.0502 | $0.0546 | $0.0474 | $29.84万 | — | -5.82% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 387 |
DOGSDogs
|
$0.00003201 | $0.00003608 | $0.0000289 | $62.10万 | $1,847.10万 | -8.75% |
| 662 |
USDEBUSDEB
|
$9.16 | $10.41 | $8.74 | $10.04万 | — | 1.44% |
| 632 |
SKDDBSKDDB
|
$8.6 | $9.13 | $7.54 | $15.69万 | — | 11.54% |
| 19 |
LINKChainlink
|
$11.128 | $12.02 | $10.27 | $6,411.68万 | $91.70亿 | -4.01% |
| 656 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 590 |
USARBUSARB
|
$10.16 | $10.87 | $10.01 | $21.43万 | — | -1.17% |
| 245 |
CBRSBCerebras (bStocks Tokenized St
|
$110.12 | $119.82 | $108.20 | $127.21万 | $590.78万 | -0.42% |
| 161 |
CVXConvex Finance
|
$1.824 | $2.25 | $1.71 | $238.83万 | $2.07亿 | -17.58% |
相关站点
共 40 个
Raydium - 币种排行
狗币 - 比特币行情
Ethena - 比特币行情
Bubblemaps - 比特币行情
PAX Gold - 加密货币行情
Gitcoin - 比特币行情
Hyperliquid - 比特币行情
Sui - 币种排行
World Liberty - 以太坊ETH价格
Initia - BTC行情
Pump.fun - 以太坊ETH价格
Ethena - BTC行情
Shiba Inu - 加密货币行情
USD1 - 比特币行情
Bittensor - 比特币行情
牛来 - 以太坊ETH价格
Zama - BTC行情
StraitsX XUSD - 币种排行
Ondo - 币种排行
Starknet - 数字货币市值
RWUSD - 币种排行
Worldcoin - 比特币行情
USD.AI - BTC行情
RWUSD - 加密货币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 加密货币行情
达世币 - BTC行情
Pudgy Penguins - 加密货币行情
Lido DAO - 加密货币行情
Shiba Inu - 比特币行情
波场 - 以太坊ETH价格
Render - 比特币
EUR - 以太坊ETH价格
Aptos - 比特币行情
Quant - 比特币行情
Horizen - 以太坊ETH价格
波场 - 比特币
Ethena USDe - BTC行情
Ethena USDe - 加密货币行情
Sky - BTC行情