24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PENGUPudgy Penguins
|
$0.007784 | $0.008239 | $0.007532 | $878.91万 | $5.10亿 | 1.09% |
| 546 |
EDUOpen Campus
|
$0.0587 | $0.0607 | $0.0578 | $20.32万 | $5,059.20万 | -1.51% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 232 |
COTICOTI
|
$0.01047 | $0.01076 | $0.00991 | $83.85万 | $3,166.67万 | 1.45% |
| 500 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $25.00万 | $6,706.82万 | -2.37% |
| 73 |
KATKatana
|
$0.00448 | $0.0051 | $0.00432 | $596.48万 | $1,523.34万 | 3.23% |
| 646 |
WOOWOO
|
$0.01047 | $0.01072 | $0.01012 | $9.57万 | $2,018.58万 | 0.87% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.32 | $567.64 | $520.13 | $252.65万 | $416.07万 | -0.09% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 332 |
KAITOKAITO
|
$0.2551 | $0.2624 | $0.2484 | $50.97万 | $6,285.50万 | 0.04% |
| 602 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $14.58万 | — | -0.75% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 514 |
DOGSDogs
|
$0.00003514 | $0.00003635 | $0.0000341 | $23.46万 | $1,847.10万 | -0.68% |
| 663 |
USDEBUSDEB
|
$9.75 | $10.41 | $8.81 | $7.73万 | — | 8.33% |
| 534 |
SKDDBSKDDB
|
$7.99 | $8.12 | $7.38 | $21.17万 | — | 4.86% |
| 29 |
LINKChainlink
|
$11.708 | $12.02 | $11.29 | $2,269.67万 | $91.70亿 | 0.87% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 525 |
USARBUSARB
|
$10.56 | $10.87 | $10.01 | $21.80万 | — | 2.72% |
| 191 |
CBRSBCerebras (bStocks Tokenized St
|
$114.49 | $119.82 | $108.03 | $109.99万 | $590.78万 | 5.39% |
| 176 |
CVXConvex Finance
|
$2.154 | $2.46 | $2.13 | $130.13万 | $2.07亿 | -8.26% |
相关站点
共 40 个
USD1 - 比特币行情
Arbitrum - 数字货币市值
Celo - 比特币行情
Internet - 数字货币市值
应用链 - 币种排行
Plasma - BTC行情
JasmyCoin - BTC行情
Gitcoin - 以太坊ETH价格
比特币 - 数字货币市值
Initia - 数字货币市值
达世币 - 比特币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
LayerZero - BTC行情
LITEB - BTC行情
Celo - 加密货币行情
波场 - 加密货币行情
Avalanche - 加密货币行情
Bittensor - BTC行情
艾达币 - BTC行情
Initia - BTC行情
Ondo - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pepe - 比特币行情
NEAR Protocol - BTC行情
Katana - 以太坊ETH价格
艾达币 - 加密货币行情
Gitcoin - 比特币行情
Worldcoin - 数字货币市值
Katana - 加密货币行情
Sui - 加密货币行情
Hedera - 比特币
Initia - 以太坊ETH价格
MarsCoin - 加密货币行情
MarsCoin - 比特币行情
Bonk - 币种排行
Pudgy Penguins - 比特币
Tether Gold - 币种排行
United Stables - 加密货币行情
狗币 - 以太坊ETH价格