24H 最高$0.00006986
24H 最低$0.00006573
今日开盘$0.00006754
24H 成交量$45.41万
流通市值$2,891.53万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007724 | $0.008077 | $0.007532 | $660.80万 | $5.03亿 | -0.01% |
| 578 |
EDUOpen Campus
|
$0.059 | $0.0607 | $0.0578 | $16.34万 | $5,008.63万 | -1.17% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 249 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $73.97万 | $3,113.69万 | -0.48% |
| 485 |
CKBNervos Network
|
$0.001315 | $0.001395 | $0.001279 | $25.90万 | $6,758.47万 | -3.66% |
| 71 |
KATKatana
|
$0.00452 | $0.0051 | $0.00423 | $559.29万 | $1,509.21万 | 5.61% |
| 626 |
WOOWOO
|
$0.01055 | $0.01067 | $0.01012 | $11.35万 | $1,985.78万 | 0.76% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$539.57 | $567.64 | $526.00 | $243.66万 | $411.08万 | 1.61% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 354 |
KAITOKAITO
|
$0.2544 | $0.2624 | $0.2484 | $45.09万 | $6,246.70万 | -0.39% |
| 596 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.48万 | — | -1.67% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 499 |
DOGSDogs
|
$0.00003489 | $0.00003635 | $0.0000341 | $24.28万 | $1,855.15万 | -1.27% |
| 568 |
USDEBUSDEB
|
$9.18 | $9.73 | $8.80 | $17.20万 | — | -5.07% |
| 459 |
SKDDBSKDDB
|
$7.7 | $8.52 | $7.38 | $28.38万 | — | -5.29% |
| 31 |
LINKChainlink
|
$11.592 | $12.00 | $11.29 | $1,951.21万 | $90.66亿 | -0.26% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 511 |
USARBUSARB
|
$10.24 | $10.60 | $9.87 | $22.70万 | — | 1.89% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$115.63 | $118.30 | $105.49 | $172.60万 | $579.09万 | 0.01% |
| 173 |
CVXConvex Finance
|
$2.141 | $2.46 | $2.13 | $128.79万 | $2.20亿 | -8.15% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Hyperliquid - BTC行情
Shiba Inu - 比特币行情
波场 - 加密货币行情
StraitsX XUSD - 比特币行情
Filecoin - 加密货币行情
JasmyCoin - 加密货币行情
大零币 - 比特币行情
Uniswap - 加密货币行情
Shiba Inu - 比特币行情
Avalanche - BTC行情
比特币 - 加密货币行情
Bittensor - 比特币
比特现金 - 比特币行情
Artificial Inu - BTC行情
Celo - 比特币
Raydium - 以太坊ETH价格
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
First Digital - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - 加密货币行情
大零币 - 数字货币市值
MarsCoin - 加密货币行情
Raydium - 加密货币行情
Chainlink - 比特币行情
United Stables - 比特币行情
币安币 - 数字货币市值
波场 - 币种排行
Ripple USD - 比特币行情
Pyth Network - 数字货币市值
Zama - 以太坊ETH价格
MarsCoin - 加密货币行情
Sui - 比特币行情
狗币 - BTC行情
NEAR Protocol - 加密货币行情
Raydium - 比特币
Katana - 数字货币市值
Celo - 比特币行情
以太坊 - 币种排行