24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PENGUPudgy Penguins
|
$0.007694 | $0.008077 | $0.007532 | $753.17万 | $5.03亿 | -1.55% |
| 508 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $22.41万 | $5,008.63万 | -3.30% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 260 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $72.21万 | $3,113.69万 | -1.91% |
| 490 |
CKBNervos Network
|
$0.001307 | $0.001395 | $0.001279 | $25.67万 | $6,758.47万 | -5.50% |
| 78 |
KATKatana
|
$0.00457 | $0.0051 | $0.00423 | $521.05万 | $1,509.21万 | 6.78% |
| 610 |
WOOWOO
|
$0.01043 | $0.01067 | $0.01012 | $13.07万 | $1,985.78万 | -0.95% |
| 138 |
MSFTBMicrosoft (bStocks Tokenized S
|
$539.22 | $567.64 | $526.95 | $193.92万 | $411.08万 | 1.62% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 348 |
KAITOKAITO
|
$0.2547 | $0.2624 | $0.2484 | $45.78万 | $6,246.70万 | -1.16% |
| 597 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.28万 | — | -2.75% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 476 |
DOGSDogs
|
$0.00003481 | $0.00003635 | $0.0000341 | $26.75万 | $1,855.15万 | -3.57% |
| 555 |
USDEBUSDEB
|
$9 | $10.26 | $8.80 | $18.35万 | — | -12.28% |
| 397 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.62万 | — | -10.81% |
| 31 |
LINKChainlink
|
$11.58 | $12.00 | $11.29 | $2,072.05万 | $90.66亿 | -1.58% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 509 |
USARBUSARB
|
$10.21 | $10.60 | $9.87 | $22.15万 | — | -3.22% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$110.66 | $120.47 | $105.49 | $178.26万 | $579.09万 | -6.77% |
| 179 |
CVXConvex Finance
|
$2.157 | $2.46 | $2.15 | $125.61万 | $2.20亿 | -7.35% |
相关站点
共 40 个
LITEB - 比特币
Initia - 比特币
USD1 - 比特币行情
Ondo - 加密货币行情
BFUSD - 币种排行
Plume - 数字货币市值
Midnight - 以太坊ETH价格
RWUSD - 比特币行情
Pepe - 比特币行情
Bubblemaps - BTC行情
Optimism - 比特币
Worldcoin - 以太坊ETH价格
Ether.fi - 比特币
NEAR Protocol - 数字货币市值
Bittensor - BTC行情
Pump.fun - BTC行情
比特币 - BTC行情
NEAR Protocol - 加密货币行情
Nillion - 加密货币行情
Polkadot - 数字货币市值
JasmyCoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
Nillion - 币种排行
Artificial - 比特币行情
莱特币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Official Trump - 比特币行情
NEAR Protocol - 加密货币行情
Plume - 数字货币市值
Celo - 以太坊ETH价格
LITEB - 加密货币行情
Bittensor - 币种排行
Celo - BTC行情
Celo - 比特币行情
USD.AI - 数字货币市值
StraitsX XUSD - 币种排行
Initia - 比特币
Ethena - 以太坊ETH价格
Injective - 数字货币市值
莱特币 - 币种排行