24H 最高$0.01069
24H 最低$0.01047
今日开盘$0.01067
24H 成交量$16.67万
流通市值$2,331.29万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.007955 | $0.008077 | $0.007623 | $680.87万 | $4.87亿 | 2.61% |
| 482 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $23.21万 | $5,037.37万 | -0.17% |
| 311 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.37万 | $3,080.35万 | -1.14% |
| 420 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001342 | $31.43万 | $6,759.77万 | -2.23% |
| 100 |
KATKatana
|
$0.00445 | $0.00474 | $0.00417 | $302.81万 | $1,465.77万 | 5.95% |
| 555 |
WOOWOO
|
$0.0105 | $0.01067 | $0.01022 | $16.47万 | $1,953.36万 | 2.24% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.52 | $567.64 | $526.95 | $121.27万 | $385.82万 | 2.32% |
| 419 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 329 |
KAITOKAITO
|
$0.2584 | $0.2624 | $0.2523 | $49.24万 | $6,154.18万 | 1.25% |
| 588 |
RONINRONIN
|
$0.054 | $0.0551 | $0.0534 | $13.70万 | — | -1.28% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 455 |
DOGSDogs
|
$0.00003587 | $0.00003674 | $0.000035 | $27.30万 | $1,824.46万 | -0.44% |
| 501 |
USDEBUSDEB
|
$9.15 | $10.49 | $8.80 | $21.46万 | — | -10.65% |
| 439 |
SKDDBSKDDB
|
$8.1 | $8.94 | $7.38 | $28.97万 | — | -6.90% |
| 30 |
LINKChainlink
|
$11.801 | $12.00 | $11.47 | $1,714.18万 | $88.61亿 | 1.79% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 451 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $27.61万 | — | -1.83% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.54 | $121.06 | $105.49 | $185.00万 | $586.78万 | -7.69% |
| 201 |
CVXConvex Finance
|
$2.37 | $2.46 | $2.27 | $106.36万 | $2.19亿 | 2.42% |
相关站点
共 40 个
Plume - 加密货币行情
Initia - 币种排行
Aptos - 以太坊ETH价格
Artificial - 币种排行
RWUSD - 比特币行情
大零币 - 比特币行情
Plume - 比特币
Gram - BTC行情
Artificial - 币种排行
Polkadot - BTC行情
Internet - BTC行情
MegaETH - 比特币
Celo - 数字货币市值
USDC - 加密货币行情
Midnight - 比特币
Renzo - 币种排行
Caldera - 加密货币行情
Uniswap - 币种排行
Polkadot - 币种排行
瑞波币 - 比特币行情
Arbitrum - BTC行情
大零币 - 数字货币市值
LayerZero - BTC行情
Plasma - 数字货币市值
USD1 - 以太坊ETH价格
Bittensor - 币种排行
Katana - BTC行情
Zama - 比特币行情
Huma Finance - 数字货币市值
牛来 - 币种排行
Sui - 比特币
USDC - 加密货币行情
大零币 - 比特币
USD.AI - 数字货币市值
United Stables - 数字货币市值
以太坊 - 比特币
Initia - 数字货币市值
艾达币 - 币种排行
MarsCoin - 比特币行情
Lorenzo - 数字货币市值