24H 最高$3,968.43
24H 最低$3,875.44
今日开盘$3965.64
24H 成交量$3,707.14万
流通市值$31.46亿
24H 涨跌额(-$85.68)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.007269 | $0.007565 | $0.007113 | $410.31万 | $4.65亿 | 1.10% |
| 542 |
EDUOpen Campus
|
$0.0559 | $0.0561 | $0.0536 | $18.34万 | $4,598.00万 | 2.01% |
| 292 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 189 |
COTICOTI
|
$0.00961 | $0.00999 | $0.00932 | $91.56万 | $2,934.95万 | 1.69% |
| 515 |
CKBNervos Network
|
$0.001223 | $0.001244 | $0.0012 | $20.41万 | $6,088.10万 | 1.33% |
| 226 |
KATKatana
|
$0.00403 | $0.00426 | $0.00398 | $76.57万 | $1,399.72万 | -1.47% |
| 176 |
WOOWOO
|
$0.0113 | $0.01194 | $0.01038 | $106.49万 | $2,010.27万 | 7.31% |
| 165 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.12 | $529.74 | $514.61 | $119.57万 | $436.23万 | -0.45% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 418 |
KAITOKAITO
|
$0.2394 | $0.2489 | $0.2329 | $31.56万 | $5,743.94万 | 1.57% |
| 642 |
RONINRONIN
|
$0.0502 | $0.0511 | $0.0492 | $8.60万 | — | 0.80% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 532 |
DOGSDogs
|
$0.00003264 | $0.00003312 | $0.00003158 | $19.23万 | $1,664.83万 | 2.06% |
| 623 |
USDEBUSDEB
|
$8.53 | $9.19 | $8.23 | $10.28万 | — | -7.08% |
| 639 |
SKDDBSKDDB
|
$8.89 | $9.38 | $8.61 | $9.03万 | — | -0.22% |
| 14 |
LINKChainlink
|
$11.52 | $11.75 | $10.91 | $3,346.39万 | $84.68亿 | 3.99% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 647 |
USARBUSARB
|
$9.61 | $10.03 | $9.21 | $8.06万 | — | -2.54% |
| 395 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $109.41 | $104.40 | $35.16万 | $535.34万 | 1.30% |
| 115 |
CVXConvex Finance
|
$2.01 | $2.07 | $1.92 | $208.87万 | $1.83亿 | 3.13% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Blur - 比特币
Blur - 比特币行情
Starknet - 加密货币行情
EUR - BTC行情
BEAMX - 比特币
First Digital - 比特币
Holo - 比特币行情
Sophon - BTC行情
Chainlink - 以太坊ETH价格
Official Trump - 加密货币行情
Optimism - 数字货币市值
Curve DAO - 比特币行情
以太坊 - 比特币行情
Injective - 数字货币市值
USDC - 数字货币市值
LayerZero - 币种排行
瑞波币 - 数字货币市值
Zama - 币种排行
Pump.fun - 加密货币行情
莱特币 - BTC行情
Pepe - 比特币
Ripple USD - 币种排行
Worldcoin - 加密货币行情
Virtuals - 币种排行
Sui - 比特币
LayerZero - 币种排行
Chainlink - 比特币行情
KernelDAO - 数字货币市值
比特现金 - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - BTC行情
达世币 - 比特币
Artificial - 加密货币行情
Polkadot - 比特币行情
Initia - 比特币
EigenCloud - 比特币行情
Spark - 比特币行情
Pump.fun - 比特币行情
Initia - 数字货币市值