24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PENGUPudgy Penguins
|
$0.00713 | $0.008239 | $0.006622 | $1,512.42万 | $5.10亿 | -6.71% |
| 440 |
EDUOpen Campus
|
$0.0526 | $0.0602 | $0.0515 | $48.32万 | $5,059.20万 | -9.47% |
| 416 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 171 |
COTICOTI
|
$0.00885 | $0.01076 | $0.00862 | $219.23万 | $3,166.67万 | -11.50% |
| 364 |
CKBNervos Network
|
$0.001196 | $0.00135 | $0.001137 | $67.56万 | $6,706.82万 | -7.79% |
| 96 |
KATKatana
|
$0.00414 | $0.0051 | $0.00401 | $587.79万 | $1,523.34万 | -11.35% |
| 602 |
WOOWOO
|
$0.00981 | $0.01072 | $0.00941 | $20.38万 | $2,018.58万 | -3.92% |
| 169 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.33 | $554.78 | $520.13 | $220.27万 | $416.07万 | -4.86% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 230 |
KAITOKAITO
|
$0.2336 | $0.2623 | $0.2168 | $140.39万 | $6,285.50万 | -7.01% |
| 531 |
RONINRONIN
|
$0.0495 | $0.0546 | $0.0474 | $30.83万 | — | -5.53% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 388 |
DOGSDogs
|
$0.00003155 | $0.00003608 | $0.0000289 | $60.77万 | $1,847.10万 | -8.92% |
| 663 |
USDEBUSDEB
|
$9.09 | $10.41 | $8.74 | $10.27万 | — | 1.11% |
| 629 |
SKDDBSKDDB
|
$8.58 | $9.13 | $7.54 | $16.20万 | — | 9.44% |
| 19 |
LINKChainlink
|
$10.996 | $12.02 | $10.27 | $6,305.47万 | $91.70亿 | -3.77% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 588 |
USARBUSARB
|
$10.16 | $10.87 | $10.01 | $21.58万 | — | -0.59% |
| 244 |
CBRSBCerebras (bStocks Tokenized St
|
$110.96 | $119.82 | $108.20 | $125.49万 | $590.78万 | 1.46% |
| 162 |
CVXConvex Finance
|
$1.8 | $2.25 | $1.71 | $231.86万 | $2.07亿 | -17.24% |
相关站点
共 40 个
RWUSD - 比特币
MarsCoin - 加密货币行情
Gitcoin - 加密货币行情
Chainlink - 以太坊ETH价格
Tether Gold - 数字货币市值
Internet - 币种排行
Aster - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Chainlink - BTC行情
Artificial Inu - 比特币行情
Ripple USD - BTC行情
狗币 - 加密货币行情
Zama - 比特币行情
MarsCoin - 以太坊ETH价格
Pepe - 比特币
Tether Gold - 比特币
Plasma - 数字货币市值
Gram - 比特币
Gram - 比特币行情
RWUSD - 比特币
Pendle - 数字货币市值
Filecoin - 币种排行
LayerZero - 币种排行
PAX Gold - 币种排行
THORChain - 以太坊ETH价格
Avalanche - 数字货币市值
Avalanche - 比特币
Celestia - 加密货币行情
Render - BTC行情
Initia - 数字货币市值
以太坊 - BTC行情
Solana - 比特币行情
StraitsX XUSD - BTC行情
Quant - 比特币
Celo - 数字货币市值
Internet - 加密货币行情
Bubblemaps - 加密货币行情
Optimism - 加密货币行情
瑞波币 - 以太坊ETH价格
Tether Gold - 比特币行情