24H 最高$0.083
24H 最低$0.07163
今日开盘$0.07948
24H 成交量$591.88万
流通市值$4,060.16万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PENGUPudgy Penguins
|
$0.007929 | $0.008239 | $0.007532 | $870.06万 | $5.10亿 | 3.08% |
| 550 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $19.91万 | $5,059.20万 | 0.00% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 237 |
COTICOTI
|
$0.01059 | $0.01076 | $0.00991 | $81.11万 | $3,166.67万 | 3.22% |
| 496 |
CKBNervos Network
|
$0.001328 | $0.001395 | $0.001279 | $25.51万 | $6,706.82万 | -1.19% |
| 74 |
KATKatana
|
$0.00445 | $0.0051 | $0.0043 | $588.87万 | $1,523.34万 | 3.25% |
| 652 |
WOOWOO
|
$0.01069 | $0.01072 | $0.01012 | $9.09万 | $2,018.58万 | 3.89% |
| 121 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.64 | $567.64 | $520.13 | $253.78万 | $416.07万 | -0.48% |
| 441 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 323 |
KAITOKAITO
|
$0.2579 | $0.2624 | $0.2484 | $52.65万 | $6,285.50万 | 2.02% |
| 608 |
RONINRONIN
|
$0.0539 | $0.0551 | $0.0521 | $13.81万 | — | 0.75% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 511 |
DOGSDogs
|
$0.00003561 | $0.00003635 | $0.0000341 | $23.28万 | $1,847.10万 | 1.31% |
| 653 |
USDEBUSDEB
|
$9.97 | $10.41 | $8.81 | $8.61万 | — | 11.65% |
| 514 |
SKDDBSKDDB
|
$7.77 | $8.12 | $7.38 | $23.12万 | — | 2.24% |
| 28 |
LINKChainlink
|
$11.801 | $12.02 | $11.29 | $2,292.25万 | $91.70亿 | 2.80% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 518 |
USARBUSARB
|
$10.78 | $10.87 | $10.01 | $22.36万 | — | 5.17% |
| 175 |
CBRSBCerebras (bStocks Tokenized St
|
$117.17 | $119.82 | $105.49 | $132.48万 | $590.78万 | 7.96% |
| 170 |
CVXConvex Finance
|
$2.19 | $2.46 | $2.13 | $142.42万 | $2.07亿 | -7.24% |
相关站点
共 40 个
LayerZero - 加密货币行情
牛来 - 比特币行情
Quant - 比特币
USD.AI - 以太坊ETH价格
应用链 - BTC行情
Gitcoin - BTC行情
Blur - 以太坊ETH价格
PAX Gold - 比特币行情
比特现金 - 以太坊ETH价格
Particle - BTC行情
LayerZero - 以太坊ETH价格
RWUSD - 币种排行
Pudgy Penguins - 币种排行
Avalanche - 加密货币行情
Tokamak - 比特币
Particle - 加密货币行情
NEAR Protocol - 比特币
应用链 - BTC行情
PAX Gold - 加密货币行情
牛来 - 加密货币行情
Blur - 比特币
USD1 - 比特币
Solana - 加密货币行情
应用链 - 币种排行
LITEB - 数字货币市值
NFP - 币种排行
NFP - BTC行情
Shiba Inu - 数字货币市值
MarsCoin - 加密货币行情
Katana - 以太坊ETH价格
Raydium - 以太坊ETH价格
Quant - BTC行情
Internet - 比特币行情
JasmyCoin - 以太坊ETH价格
Hedera - 比特币
NFP - 比特币行情
United Stables - 比特币
Zama - 数字货币市值
比特现金 - 以太坊ETH价格
Plasma - BTC行情