Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.17
2.31%
≈ ￥278.322
($0.95)
更新于 2026-10-29 19:20:02
24H 最高$44.15
24H 最低$39.26
今日开盘$41.22
24H 成交量$650.02万
流通市值$438.71万
24H 涨跌额($0.95)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.007707 | $0.008077 | $0.007532 | $754.05万 | $5.03亿 | -1.21% |
| 508 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $22.40万 | $5,008.63万 | -3.47% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 259 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.15万 | $3,113.69万 | -1.82% |
| 490 |
CKBNervos Network
|
$0.001308 | $0.001395 | $0.001279 | $25.67万 | $6,758.47万 | -5.01% |
| 79 |
KATKatana
|
$0.00459 | $0.0051 | $0.00423 | $515.57万 | $1,509.21万 | 7.49% |
| 618 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01012 | $12.59万 | $1,985.78万 | -2.47% |
| 139 |
MSFTBMicrosoft (bStocks Tokenized S
|
$541.11 | $567.64 | $526.95 | $191.09万 | $411.08万 | 2.21% |
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 345 |
KAITOKAITO
|
$0.2543 | $0.2624 | $0.2484 | $46.81万 | $6,246.70万 | -1.17% |
| 597 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.26万 | — | -2.93% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 473 |
DOGSDogs
|
$0.00003478 | $0.00003635 | $0.0000341 | $26.96万 | $1,855.15万 | -3.71% |
| 555 |
USDEBUSDEB
|
$9.02 | $10.33 | $8.80 | $18.35万 | — | -12.17% |
| 397 |
SKDDBSKDDB
|
$7.72 | $8.94 | $7.38 | $36.59万 | — | -11.26% |
| 31 |
LINKChainlink
|
$11.593 | $12.00 | $11.29 | $2,069.25万 | $90.66亿 | -1.40% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 509 |
USARBUSARB
|
$10.23 | $10.60 | $9.87 | $22.19万 | — | -3.13% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.14 | $120.47 | $105.49 | $178.62万 | $579.09万 | -7.31% |
| 180 |
CVXConvex Finance
|
$2.159 | $2.46 | $2.16 | $125.15万 | $2.20亿 | -7.14% |
相关站点
共 40 个
Celestia - 币种排行
PAX Gold - BTC行情
比特现金 - 数字货币市值
Pepe - 数字货币市值
Katana - BTC行情
Katana - 加密货币行情
NEAR Protocol - BTC行情
MegaETH - BTC行情
Ondo - BTC行情
Haedal - 比特币行情
LITEB - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 比特币行情
Worldcoin - 以太坊ETH价格
Celestia - 比特币行情
Haedal - 数字货币市值
波场 - 比特币行情
JasmyCoin - 比特币行情
Midnight - 币种排行
艾达币 - 比特币行情
波场 - 数字货币市值
币安币 - BTC行情
Ether.fi - 比特币
恒星币 - 加密货币行情
QQQB - BTC行情
大零币 - 比特币
Aster - 以太坊ETH价格
Injective - 比特币行情
达世币 - 数字货币市值
Worldcoin - 以太坊ETH价格
比特现金 - 比特币行情
Caldera - 比特币
NFP - 数字货币市值
Blur - 加密货币行情
Hyperliquid - 加密货币行情
Zama - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Falcon Finance - 比特币行情
Uniswap - 比特币行情
Internet - 比特币行情