24H 最高$0.73
24H 最低$0.6559
今日开盘$0.6949
24H 成交量$662.37万
流通市值$6.19亿
24H 涨跌额(-$0.03)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007723 | $0.008077 | $0.007532 | $712.91万 | $5.03亿 | -0.45% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.58万 | $5,008.63万 | -1.35% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00991 | $74.99万 | $3,113.69万 | -4.25% |
| 422 |
CKBNervos Network
|
$0.001301 | $0.001411 | $0.001287 | $31.87万 | $6,758.47万 | -5.73% |
| 101 |
KATKatana
|
$0.00464 | $0.00471 | $0.00423 | $321.93万 | $1,509.21万 | 0.22% |
| 607 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -1.25% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.61 | $567.64 | $526.95 | $151.68万 | $411.08万 | 4.43% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 321 |
KAITOKAITO
|
$0.2527 | $0.2624 | $0.2484 | $52.75万 | $6,246.70万 | -1.56% |
| 565 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $16.80万 | — | -3.29% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 453 |
DOGSDogs
|
$0.00003479 | $0.00003645 | $0.00003437 | $28.18万 | $1,855.15万 | -4.50% |
| 505 |
USDEBUSDEB
|
$9.12 | $10.49 | $8.80 | $22.18万 | — | -10.41% |
| 401 |
SKDDBSKDDB
|
$7.78 | $8.94 | $7.38 | $35.73万 | — | -10.58% |
| 28 |
LINKChainlink
|
$11.498 | $12.00 | $11.29 | $2,021.72万 | $90.66亿 | -2.04% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 474 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.14万 | — | -1.91% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.42 | $120.47 | $105.49 | $175.26万 | $579.09万 | -7.69% |
| 176 |
CVXConvex Finance
|
$2.194 | $2.46 | $2.16 | $133.58万 | $2.20亿 | -4.94% |
相关站点
共 40 个
以太坊 - 加密货币行情
Gitcoin - 加密货币行情
Tokamak - 加密货币行情
LITEB - BTC行情
PAX Gold - 币种排行
StraitsX XUSD - 比特币
MarsCoin - 比特币行情
Aptos - 币种排行
United Stables - 比特币
Quant - 数字货币市值
USD1 - 以太坊ETH价格
USDC - 币种排行
币安币 - 币种排行
Pump.fun - 比特币行情
Sei - BTC行情
Caldera - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Celestia - 以太坊ETH价格
Polkadot - 比特币行情
Ether.fi - 比特币行情
Artificial - 比特币行情
比特币 - 加密货币行情
Filecoin - 加密货币行情
币安币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Shiba Inu - BTC行情
Solana - 数字货币市值
First Digital - 币种排行
Plasma - 比特币行情
Ripple USD - 加密货币行情
MegaETH - 加密货币行情
Quant - 数字货币市值
USDC - 币种排行
Ethena - 加密货币行情
Filecoin - 比特币
Blur - 数字货币市值
Chainlink - 数字货币市值
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
First Digital - BTC行情