SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$137.16
-0.75%
≈ ￥905.256
(-$1.04)
更新于 2026-10-31 21:00:02
24H 最高$140.43
24H 最低$134.78
今日开盘$138.2
24H 成交量$1,694.87万
流通市值$1.76亿
24H 涨跌额(-$1.04)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
PENGUPudgy Penguins
|
$0.007308 | $0.007565 | $0.007113 | $393.15万 | $4.65亿 | 0.14% |
| 532 |
EDUOpen Campus
|
$0.0555 | $0.0561 | $0.0536 | $18.46万 | $4,598.00万 | 2.40% |
| 294 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 192 |
COTICOTI
|
$0.0097 | $0.00999 | $0.00932 | $89.93万 | $2,934.95万 | 2.11% |
| 497 |
CKBNervos Network
|
$0.001229 | $0.001244 | $0.0012 | $21.71万 | $6,088.10万 | 1.65% |
| 228 |
KATKatana
|
$0.0041 | $0.00426 | $0.00398 | $75.41万 | $1,399.72万 | -0.97% |
| 172 |
WOOWOO
|
$0.01165 | $0.012 | $0.01044 | $110.27万 | $2,010.27万 | 10.74% |
| 167 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.26 | $529.67 | $514.61 | $115.47万 | $436.23万 | -0.92% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 425 |
KAITOKAITO
|
$0.2403 | $0.2489 | $0.2329 | $30.98万 | $5,743.94万 | 1.39% |
| 629 |
RONINRONIN
|
$0.0503 | $0.0511 | $0.0492 | $9.73万 | — | 0.80% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $417.75万 | 2.82% |
| 527 |
DOGSDogs
|
$0.00003259 | $0.00003312 | $0.00003158 | $19.39万 | $1,664.83万 | 1.56% |
| 626 |
USDEBUSDEB
|
$8.5 | $9.07 | $8.23 | $10.01万 | — | -5.97% |
| 639 |
SKDDBSKDDB
|
$8.9 | $9.38 | $8.61 | $8.77万 | — | -0.34% |
| 13 |
LINKChainlink
|
$11.601 | $11.75 | $10.91 | $3,277.08万 | $84.68亿 | 4.72% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.59万 | -25.90% |
| 651 |
USARBUSARB
|
$9.6 | $10.03 | $9.21 | $7.83万 | — | -2.04% |
| 406 |
CBRSBCerebras (bStocks Tokenized St
|
$108.87 | $109.41 | $104.40 | $34.10万 | $535.34万 | 1.21% |
| 115 |
CVXConvex Finance
|
$2.015 | $2.07 | $1.92 | $205.24万 | $1.83亿 | 3.18% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
瑞波币 - BTC行情
波场 - 加密货币行情
Official Trump - 比特币行情
Reserve Rights - 加密货币行情
RWUSD - 数字货币市值
以太坊 - BTC行情
Caldera - 以太坊ETH价格
Official Trump - 币种排行
Worldcoin - 加密货币行情
Ethena - 比特币行情
Ripple USD - 比特币行情
RWUSD - 以太坊ETH价格
比特币 - 比特币行情
应用链 - 币种排行
Hedera - BTC行情
Official Trump - BTC行情
Spark - 比特币行情
莱特币 - 以太坊ETH价格
Solana - 比特币
Official Trump - BTC行情
Shiba Inu - 加密货币行情
Chainlink - 数字货币市值
Stacks - 比特币行情
Official Trump - 以太坊ETH价格
Aave - 比特币行情
EigenCloud - 比特币
Artificial - BTC行情
Pudgy Penguins - 比特币行情
USD1 - BTC行情
Spark - BTC行情
United Stables - BTC行情
PAX Gold - 比特币
USDC - 以太坊ETH价格
Sei - 比特币
Nillion - 以太坊ETH价格
Tokamak - 以太坊ETH价格
大零币 - 币种排行
Aave - 比特币行情
应用链 - 比特币