24H 最高$55.76
24H 最低$53.44
今日开盘$55.21
24H 成交量$906.96万
流通市值$6.97亿
24H 涨跌额(-$1.67)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PENGUPudgy Penguins
|
$0.007782 | $0.007868 | $0.007464 | $525.76万 | $4.79亿 | 4.09% |
| 464 |
EDUOpen Campus
|
$0.0602 | $0.0615 | $0.0587 | $25.36万 | $4,968.96万 | 0.33% |
| 299 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 296 |
COTICOTI
|
$0.01044 | $0.01067 | $0.01018 | $54.22万 | $3,088.49万 | 2.55% |
| 462 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.00136 | $25.74万 | $6,925.90万 | -0.87% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.05万 | $1,422.29万 | 1.67% |
| 587 |
WOOWOO
|
$0.01052 | $0.01065 | $0.01007 | $13.19万 | $1,909.43万 | 3.24% |
| 235 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.99 | $535.13 | $528.93 | $78.17万 | $431.24万 | 0.13% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 337 |
KAITOKAITO
|
$0.2567 | $0.26 | $0.2482 | $44.67万 | $6,086.03万 | 3.43% |
| 550 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0533 | $15.52万 | — | 1.69% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 443 |
DOGSDogs
|
$0.00003577 | $0.00003674 | $0.00003498 | $28.02万 | $1,839.18万 | 2.14% |
| 571 |
USDEBUSDEB
|
$10.14 | $11.17 | $9.87 | $13.91万 | — | -4.61% |
| 686 |
SKDDBSKDDB
|
$8.76 | $8.87 | $8.70 | $1.85万 | — | 0.69% |
| 35 |
LINKChainlink
|
$11.664 | $11.89 | $11.28 | $1,257.89万 | $87.68亿 | 2.84% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 441 |
USARBUSARB
|
$10.39 | $10.66 | $9.03 | $28.39万 | — | 14.30% |
| 148 |
CBRSBCerebras (bStocks Tokenized St
|
$117.9 | $121.06 | $109.33 | $162.22万 | $555.48万 | 7.17% |
| 229 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $81.78万 | $2.15亿 | 0.43% |
相关站点
共 40 个
Optimism - 币种排行
EUR - 加密货币行情
USDC - 以太坊ETH价格
Ethena - 比特币行情
Blur - 数字货币市值
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 加密货币行情
Initia - 加密货币行情
MegaETH - 加密货币行情
Worldcoin - 比特币行情
PAX Gold - 以太坊ETH价格
Injective - 数字货币市值
MarsCoin - BTC行情
MarsCoin - BTC行情
Aptos - 币种排行
Arbitrum - 数字货币市值
Aave - 加密货币行情
USDC - 比特币
Haedal - BTC行情
EUR - 比特币行情
Plasma - 币种排行
BFUSD - 数字货币市值
First Digital - 数字货币市值
Hedera - 加密货币行情
Filecoin - 比特币行情
Aptos - 币种排行
Hyperliquid - 加密货币行情
Internet - 比特币
Solana - BTC行情
大零币 - 数字货币市值
Vana - 数字货币市值
Avalanche - 加密货币行情
狗币 - BTC行情
Pump.fun - BTC行情
Tutorial - 数字货币市值
Injective - 比特币
RWUSD - 币种排行
Starknet - 币种排行