24H 最高$0.0773
24H 最低$0.07461
今日开盘$0.07639
24H 成交量$946.49万
流通市值$33.62亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
PENGUPudgy Penguins
|
$0.00781 | $0.007868 | $0.007623 | $549.81万 | $4.87亿 | 1.34% |
| 469 |
EDUOpen Campus
|
$0.0599 | $0.0615 | $0.0591 | $23.37万 | $5,037.37万 | 1.01% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 300 |
COTICOTI
|
$0.01047 | $0.01067 | $0.01023 | $54.33万 | $3,080.35万 | 0.67% |
| 428 |
CKBNervos Network
|
$0.001375 | $0.001411 | $0.001342 | $29.42万 | $6,759.77万 | -0.65% |
| 98 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $285.04万 | $1,465.77万 | 3.57% |
| 536 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.70万 | $1,953.36万 | 3.04% |
| 328 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.59 | $534.13 | $526.95 | $47.93万 | $385.82万 | -0.64% |
| 416 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 337 |
KAITOKAITO
|
$0.2582 | $0.26 | $0.2523 | $47.07万 | $6,154.18万 | 1.57% |
| 577 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $14.05万 | — | -0.73% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 449 |
DOGSDogs
|
$0.00003582 | $0.00003674 | $0.000035 | $26.37万 | $1,824.46万 | 0.14% |
| 500 |
USDEBUSDEB
|
$9.33 | $10.49 | $8.80 | $20.39万 | — | -7.81% |
| 476 |
SKDDBSKDDB
|
$7.69 | $8.94 | $7.38 | $21.92万 | — | -11.61% |
| 30 |
LINKChainlink
|
$11.749 | $11.89 | $11.44 | $1,502.02万 | $88.61亿 | 2.44% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 444 |
USARBUSARB
|
$10.35 | $10.66 | $9.87 | $27.28万 | — | 1.57% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$111.7 | $121.06 | $105.49 | $172.16万 | $586.78万 | -7.05% |
| 208 |
CVXConvex Finance
|
$2.397 | $2.40 | $2.27 | $89.41万 | $2.19亿 | 3.77% |
相关站点
共 40 个
达世币 - 加密货币行情
Renzo - 比特币行情
Initia - 比特币行情
艾达币 - 比特币
PAX Gold - 加密货币行情
狗币 - 币种排行
Zama - 数字货币市值
MarsCoin - 数字货币市值
Aster - 数字货币市值
Ripple USD - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sui - 加密货币行情
Nillion - 以太坊ETH价格
Quant - 比特币行情
Avalanche - 比特币行情
Blur - 数字货币市值
Lorenzo - 币种排行
Tether Gold - 以太坊ETH价格
Plume - 数字货币市值
Bubblemaps - 以太坊ETH价格
Starknet - 加密货币行情
Celo - BTC行情
PAX Gold - 比特币
Aptos - 加密货币行情
Gitcoin - BTC行情
Celestia - 比特币行情
Caldera - 以太坊ETH价格
Zama - 币种排行
LayerZero - 币种排行
MegaETH - 币种排行
Tether Gold - 币种排行
Artificial - 加密货币行情
Haedal - 以太坊ETH价格
Artificial Inu - 数字货币市值
Celo - 以太坊ETH价格
Celo - 数字货币市值
Aave - 以太坊ETH价格
比特现金 - 加密货币行情
Official Trump - BTC行情
LayerZero - 加密货币行情