24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.00761 | $0.008077 | $0.007532 | $694.54万 | $5.03亿 | -2.25% |
| 491 |
EDUOpen Campus
|
$0.0578 | $0.0615 | $0.0578 | $23.68万 | $5,008.63万 | -3.67% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 266 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $70.57万 | $3,113.69万 | -5.28% |
| 408 |
CKBNervos Network
|
$0.001301 | $0.001411 | $0.001295 | $34.50万 | $6,758.47万 | -5.86% |
| 96 |
KATKatana
|
$0.00461 | $0.00474 | $0.00423 | $345.02万 | $1,509.21万 | 5.01% |
| 593 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01016 | $14.36万 | $1,985.78万 | -1.72% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.65 | $567.64 | $526.95 | $139.56万 | $411.08万 | 3.52% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 321 |
KAITOKAITO
|
$0.2504 | $0.2624 | $0.2484 | $52.91万 | $6,246.70万 | -2.30% |
| 578 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0522 | $15.30万 | — | -4.73% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 436 |
DOGSDogs
|
$0.00003456 | $0.00003669 | $0.00003437 | $29.88万 | $1,855.15万 | -5.52% |
| 500 |
USDEBUSDEB
|
$8.97 | $10.49 | $8.80 | $21.85万 | — | -12.15% |
| 407 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $34.87万 | — | -8.28% |
| 29 |
LINKChainlink
|
$11.37 | $12.00 | $11.29 | $1,917.06万 | $90.66亿 | -2.81% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 466 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.61万 | — | -2.11% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108.94 | $121.06 | $105.49 | $177.37万 | $579.09万 | -9.38% |
| 184 |
CVXConvex Finance
|
$2.213 | $2.46 | $2.21 | $121.55万 | $2.20亿 | -3.99% |
相关站点
共 40 个
Official Trump - 比特币行情
RWUSD - 数字货币市值
NFP - 比特币
狗币 - BTC行情
Pump.fun - 币种排行
Raydium - 比特币行情
比特现金 - 数字货币市值
Pepe - 比特币行情
Sei - 币种排行
Bubblemaps - 币种排行
瑞波币 - 币种排行
Polkadot - 比特币行情
LayerZero - 币种排行
MarsCoin - 比特币
Arbitrum - 币种排行
BFUSD - 比特币行情
比特币
Haedal - 以太坊ETH价格
United Stables - BTC行情
Tokamak - 数字货币市值
NFP - 加密货币行情
比特币 - 加密货币行情
RWUSD - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - 比特币
Tutorial - 比特币
Aptos - 数字货币市值
Hedera - 加密货币行情
United Stables - BTC行情
Avalanche - BTC行情
Official Trump - 以太坊ETH价格
Pump.fun - 比特币
Pump.fun - 比特币
Internet - 加密货币行情
比特币 - 数字货币市值
Renzo - 比特币
Aptos - 加密货币行情
Caldera - 比特币行情
MyShell - BTC行情
Pudgy Penguins - 加密货币行情