24H 最高$0.018945
24H 最低$0.018003
今日开盘$0.018501
24H 成交量$77.00万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.00758 | $0.008077 | $0.007566 | $685.93万 | $5.03亿 | -2.57% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0582 | $23.79万 | $5,008.63万 | -2.50% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 267 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $68.31万 | $3,113.69万 | -4.92% |
| 417 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001297 | $33.42万 | $6,758.47万 | -5.99% |
| 102 |
KATKatana
|
$0.0045 | $0.00474 | $0.00423 | $322.94万 | $1,509.21万 | 4.17% |
| 554 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01021 | $17.32万 | $1,985.78万 | -2.56% |
| 175 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.03 | $567.64 | $526.95 | $131.61万 | $411.08万 | 3.36% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 322 |
KAITOKAITO
|
$0.2495 | $0.2624 | $0.2489 | $52.46万 | $6,246.70万 | -2.65% |
| 583 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0525 | $14.66万 | — | -4.19% |
| 541 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 436 |
DOGSDogs
|
$0.00003474 | $0.00003674 | $0.0000346 | $29.66万 | $1,855.15万 | -4.35% |
| 500 |
USDEBUSDEB
|
$9.02 | $10.49 | $8.80 | $21.83万 | — | -11.74% |
| 404 |
SKDDBSKDDB
|
$8 | $8.94 | $7.38 | $34.80万 | — | -8.05% |
| 31 |
LINKChainlink
|
$11.374 | $12.00 | $11.37 | $1,853.15万 | $90.66亿 | -2.59% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 461 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $27.06万 | — | -1.93% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.69 | $121.06 | $105.49 | $176.73万 | $579.09万 | -8.83% |
| 188 |
CVXConvex Finance
|
$2.237 | $2.46 | $2.23 | $117.83万 | $2.20亿 | -3.29% |
相关站点
共 40 个
Plasma - BTC行情
Midnight - BTC行情
以太坊 - 比特币行情
Ondo - 比特币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 比特币行情
USDC - 比特币行情
USD1 - 数字货币市值
Renzo - 比特币行情
Caldera - 比特币
Celo - 币种排行
Bubblemaps - 以太坊ETH价格
Celo - 比特币
波场 - 加密货币行情
Quant - 以太坊ETH价格
Worldcoin - BTC行情
瑞波币 - 比特币行情
Hyperliquid - 币种排行
Zama - 比特币
Optimism - BTC行情
PAX Gold - BTC行情
比特币 - 加密货币行情
莱特币 - 数字货币市值
Hedera - 比特币
Avalanche - 数字货币市值
Starknet - BTC行情
狗币 - BTC行情
Polkadot - 比特币行情
Celestia - 比特币
艾达币 - 以太坊ETH价格
波场 - 数字货币市值
LITEB - 比特币
Artificial Inu - 币种排行
Hyperliquid - 数字货币市值
Gram - 数字货币市值
NEAR Protocol - 币种排行
Ethena - BTC行情
LITEB - 加密货币行情
EUR - 比特币行情
MegaETH - 比特币