24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1801
24H 成交量$55.01万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
PENGUPudgy Penguins
|
$0.008002 | $0.008077 | $0.007623 | $684.04万 | $4.87亿 | 3.72% |
| 482 |
EDUOpen Campus
|
$0.06 | $0.0615 | $0.0591 | $23.28万 | $5,037.37万 | 0.67% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 285 |
COTICOTI
|
$0.0105 | $0.0107 | $0.01023 | $61.35万 | $3,080.35万 | 0.10% |
| 426 |
CKBNervos Network
|
$0.001372 | $0.001411 | $0.001342 | $31.05万 | $6,759.77万 | -1.08% |
| 101 |
KATKatana
|
$0.00439 | $0.00474 | $0.00417 | $285.15万 | $1,465.77万 | 4.28% |
| 552 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.13% |
| 184 |
MSFTBMicrosoft (bStocks Tokenized S
|
$544.6 | $567.64 | $526.95 | $115.68万 | $385.82万 | 2.06% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 324 |
KAITOKAITO
|
$0.2594 | $0.2624 | $0.2523 | $50.68万 | $6,154.18万 | 2.25% |
| 580 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $14.49万 | — | -0.73% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 454 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.000035 | $27.02万 | $1,824.46万 | 0.33% |
| 505 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $20.99万 | — | -9.63% |
| 467 |
SKDDBSKDDB
|
$8.03 | $8.94 | $7.38 | $25.09万 | — | -7.70% |
| 30 |
LINKChainlink
|
$11.841 | $12.00 | $11.47 | $1,735.75万 | $88.61亿 | 2.75% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 439 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $28.77万 | — | -1.15% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.6 | $121.06 | $105.49 | $184.99万 | $586.78万 | -7.66% |
| 200 |
CVXConvex Finance
|
$2.392 | $2.46 | $2.27 | $107.20万 | $2.19亿 | 4.05% |
相关站点
共 40 个
比特币
Raydium - 币种排行
Haedal - BTC行情
币安币 - 加密货币行情
Bubblemaps - 比特币行情
Aave - 比特币
NEAR Protocol - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 币种排行
Huma Finance - 数字货币市值
QQQB - 加密货币行情
币安币 - 比特币行情
币安币 - BTC行情
Celestia - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
Lorenzo - 比特币行情
United Stables - 数字货币市值
EUR - BTC行情
Tokamak - 币种排行
Quant - 以太坊ETH价格
Caldera - BTC行情
以太坊 - 比特币行情
NEAR Protocol - 数字货币市值
Celo - 币种排行
Uniswap - 币种排行
Quant - 加密货币行情
United Stables - 比特币行情
EUR - 以太坊ETH价格
恒星币 - BTC行情
Chainlink - 比特币
Aave - 币种排行
币安币 - 以太坊ETH价格
USD.AI - BTC行情
Aave - 比特币
Pump.fun - 加密货币行情
LITEB - 比特币行情
Tokamak - 币种排行
Ondo - 比特币行情