24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007838 | $0.008077 | $0.007623 | $645.92万 | $4.87亿 | 2.03% |
| 470 |
EDUOpen Campus
|
$0.0597 | $0.0615 | $0.0591 | $23.63万 | $5,037.37万 | 0.85% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 280 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.10% |
| 423 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $30.35万 | $6,759.77万 | -0.36% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $286.32万 | $1,465.77万 | 2.85% |
| 543 |
WOOWOO
|
$0.01049 | $0.01067 | $0.01013 | $16.91万 | $1,953.36万 | 3.55% |
| 297 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.51 | $563.99 | $526.95 | $56.26万 | $385.82万 | 3.57% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 327 |
KAITOKAITO
|
$0.2571 | $0.2624 | $0.2523 | $49.30万 | $6,154.18万 | 1.50% |
| 573 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $15.12万 | — | -0.18% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 450 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $26.84万 | $1,824.46万 | 0.28% |
| 505 |
USDEBUSDEB
|
$9.32 | $10.49 | $8.80 | $20.79万 | — | -8.36% |
| 478 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $22.95万 | — | -8.28% |
| 28 |
LINKChainlink
|
$11.717 | $12.00 | $11.44 | $1,672.52万 | $88.61亿 | 2.31% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 446 |
USARBUSARB
|
$10.38 | $10.66 | $9.87 | $27.45万 | — | 0.00% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$110.01 | $121.06 | $105.49 | $179.79万 | $586.78万 | -7.34% |
| 201 |
CVXConvex Finance
|
$2.398 | $2.46 | $2.27 | $99.60万 | $2.19亿 | 4.35% |
相关站点
共 40 个
Pump.fun - 加密货币行情
波场 - 币种排行
以太坊 - 加密货币行情
Plasma - 以太坊ETH价格
Quant - BTC行情
Filecoin - 币种排行
比特现金 - 比特币行情
Gram - 以太坊ETH价格
USDC - 加密货币行情
Quant - 比特币行情
Haedal - 以太坊ETH价格
Official Trump - 比特币
Ondo - 比特币行情
Ethena - BTC行情
Shiba Inu - 比特币
Hedera - BTC行情
StraitsX XUSD - 币种排行
达世币 - 比特币
Filecoin - 比特币
RWUSD - 加密货币行情
Chainlink - 币种排行
瑞波币 - 加密货币行情
Celo - 比特币行情
Aave - 以太坊ETH价格
United Stables - 比特币行情
LayerZero - 加密货币行情
Tutorial - 比特币行情
瑞波币 - 以太坊ETH价格
Gitcoin - 币种排行
Lorenzo - 币种排行
Starknet - 币种排行
Worldcoin - 加密货币行情
LayerZero - 币种排行
Plasma - 币种排行
MarsCoin - 以太坊ETH价格
Pepe - 币种排行
狗币 - 加密货币行情
Internet - 比特币
Nillion - 币种排行
Gram - BTC行情