24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PENGUPudgy Penguins
|
$0.007646 | $0.008077 | $0.007532 | $734.74万 | $5.03亿 | -1.61% |
| 500 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.48万 | $5,008.63万 | -3.17% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 253 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $73.51万 | $3,113.69万 | -3.80% |
| 431 |
CKBNervos Network
|
$0.001295 | $0.001411 | $0.001279 | $31.44万 | $6,758.47万 | -7.10% |
| 83 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $468.47万 | $1,509.21万 | 5.77% |
| 606 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01012 | $13.36万 | $1,985.78万 | -2.30% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.43 | $567.64 | $526.95 | $157.54万 | $411.08万 | 3.81% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 334 |
KAITOKAITO
|
$0.2512 | $0.2624 | $0.2484 | $49.48万 | $6,246.70万 | -2.75% |
| 605 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $13.39万 | — | -3.66% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 470 |
DOGSDogs
|
$0.00003431 | $0.00003635 | $0.0000341 | $26.73万 | $1,855.15万 | -5.04% |
| 547 |
USDEBUSDEB
|
$8.92 | $10.49 | $8.80 | $18.41万 | — | -12.64% |
| 402 |
SKDDBSKDDB
|
$7.83 | $8.94 | $7.38 | $36.32万 | — | -10.00% |
| 29 |
LINKChainlink
|
$11.477 | $12.00 | $11.29 | $2,048.58万 | $90.66亿 | -2.70% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 502 |
USARBUSARB
|
$10.12 | $10.66 | $9.87 | $23.33万 | — | -3.62% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$109.34 | $120.47 | $105.49 | $172.50万 | $579.09万 | -7.60% |
| 181 |
CVXConvex Finance
|
$2.207 | $2.46 | $2.16 | $125.96万 | $2.20亿 | -4.87% |
相关站点
共 40 个
Official Trump - BTC行情
RWUSD - 比特币行情
Tutorial - 以太坊ETH价格
Nillion - 币种排行
Aster - 加密货币行情
Solana - 数字货币市值
USD.AI - 比特币
Starknet - 以太坊ETH价格
Aave - 比特币
币安币 - 加密货币行情
艾达币 - 加密货币行情
大零币 - 加密货币行情
Pump.fun - 比特币
Hyperliquid - 比特币行情
USD1 - BTC行情
Aster - 币种排行
Polkadot - 币种排行
Avalanche - 币种排行
Haedal - 比特币行情
LayerZero - 数字货币市值
EUR - 以太坊ETH价格
Shiba Inu - BTC行情
Worldcoin - 币种排行
Aster - 以太坊ETH价格
Plume - 加密货币行情
Blur - 以太坊ETH价格
Starknet - BTC行情
Uniswap - 比特币行情
Tokamak - 加密货币行情
United Stables - 加密货币行情
Quant - 比特币行情
Artificial - 数字货币市值
Bittensor - 比特币
Haedal - 加密货币行情
USDC - 比特币
Arbitrum - BTC行情
RWUSD - 比特币行情
Injective - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Blur - 比特币