24H 最高$0.0445
24H 最低$0.0406
今日开盘$0.0432
24H 成交量$55.36万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007582 | $0.008077 | $0.007532 | $730.92万 | $5.03亿 | -2.24% |
| 500 |
EDUOpen Campus
|
$0.0578 | $0.0615 | $0.0578 | $23.35万 | $5,008.63万 | -3.18% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 258 |
COTICOTI
|
$0.01 | $0.0107 | $0.00991 | $72.51万 | $3,113.69万 | -5.39% |
| 436 |
CKBNervos Network
|
$0.001284 | $0.001411 | $0.001284 | $30.89万 | $6,758.47万 | -7.69% |
| 86 |
KATKatana
|
$0.0047 | $0.0051 | $0.00423 | $419.63万 | $1,509.21万 | 8.55% |
| 609 |
WOOWOO
|
$0.01014 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -2.97% |
| 160 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.65 | $567.64 | $526.95 | $150.43万 | $411.08万 | 3.94% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 330 |
KAITOKAITO
|
$0.2494 | $0.2624 | $0.2484 | $51.25万 | $6,246.70万 | -3.30% |
| 604 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.60万 | — | -4.56% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 468 |
DOGSDogs
|
$0.00003433 | $0.00003635 | $0.0000341 | $27.16万 | $1,855.15万 | -4.45% |
| 503 |
USDEBUSDEB
|
$8.98 | $10.49 | $8.80 | $22.55万 | — | -11.44% |
| 402 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.05万 | — | -9.20% |
| 27 |
LINKChainlink
|
$11.37 | $12.00 | $11.29 | $2,039.79万 | $90.66亿 | -3.53% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 508 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $21.89万 | — | -2.29% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$110.13 | $120.47 | $105.49 | $175.27万 | $579.09万 | -7.39% |
| 178 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.16 | $126.66万 | $2.20亿 | -3.97% |
相关站点
共 40 个
Haedal - 数字货币市值
Tether Gold - BTC行情
Katana - 比特币行情
Aave - 比特币行情
EUR - 数字货币市值
USD.AI - 比特币行情
USDC - BTC行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币
Ondo - 币种排行
Initia - 比特币
NEAR Protocol - BTC行情
以太坊 - 比特币
Caldera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - BTC行情
QQQB - 币种排行
Gram - 数字货币市值
Avalanche - 数字货币市值
Sei - 币种排行
Arbitrum - BTC行情
Tether Gold - 以太坊ETH价格
Aster - 加密货币行情
EUR - 币种排行
比特现金 - 数字货币市值
比特现金 - 加密货币行情
Ether.fi - 数字货币市值
Starknet - 币种排行
QQQB - 比特币
Celestia - 比特币行情
比特现金 - 比特币行情
Zama - 以太坊ETH价格
MegaETH - 数字货币市值
Optimism - BTC行情
Filecoin - BTC行情
Worldcoin - 比特币
Arbitrum - 比特币行情
Avalanche - 以太坊ETH价格
Initia - 比特币
Caldera - 以太坊ETH价格