Western Digital (bStocks Token
WDCB · 美元计价
$382.28
-1.74%
≈ ￥2523.05
(-$6.75)
更新于 2026-10-30 06:00:01
24H 最高$402.11
24H 最低$378.86
今日开盘$389.03
24H 成交量$43.32万
流通市值$283.39万
24H 涨跌额(-$6.75)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PENGUPudgy Penguins
|
$0.007154 | $0.008239 | $0.007 | $1,083.92万 | $5.10亿 | -10.21% |
| 490 |
EDUOpen Campus
|
$0.0552 | $0.0602 | $0.055 | $32.75万 | $5,059.20万 | -8.00% |
| 369 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 216 |
COTICOTI
|
$0.00981 | $0.01076 | $0.00953 | $112.23万 | $3,166.67万 | -6.93% |
| 408 |
CKBNervos Network
|
$0.00123 | $0.001377 | $0.001193 | $45.60万 | $6,706.82万 | -10.68% |
| 78 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $656.70万 | $1,523.34万 | -3.44% |
| 643 |
WOOWOO
|
$0.00993 | $0.01072 | $0.00973 | $11.97万 | $2,018.58万 | -5.79% |
| 142 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.13 | $565.18 | $520.13 | $232.98万 | $416.07万 | -5.44% |
| 499 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 251 |
KAITOKAITO
|
$0.2395 | $0.2623 | $0.2337 | $92.31万 | $6,285.50万 | -7.99% |
| 552 |
RONINRONIN
|
$0.0503 | $0.0546 | $0.0489 | $23.34万 | — | -7.88% |
| 596 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 470 |
DOGSDogs
|
$0.00003226 | $0.00003629 | $0.0000316 | $36.56万 | $1,847.10万 | -11.06% |
| 673 |
USDEBUSDEB
|
$9.19 | $10.41 | $8.81 | $7.38万 | — | -0.54% |
| 581 |
SKDDBSKDDB
|
$8.47 | $8.59 | $7.44 | $19.15万 | — | 6.54% |
| 22 |
LINKChainlink
|
$11.048 | $12.02 | $10.90 | $3,543.67万 | $91.70亿 | -6.91% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 565 |
USARBUSARB
|
$10.18 | $10.87 | $10.01 | $21.42万 | — | -1.64% |
| 210 |
CBRSBCerebras (bStocks Tokenized St
|
$110.2 | $119.82 | $108.23 | $120.65万 | $590.78万 | -0.09% |
| 187 |
CVXConvex Finance
|
$2.032 | $2.41 | $1.99 | $146.88万 | $2.07亿 | -15.40% |
相关站点
共 40 个
EUR - 数字货币市值
USDC - 以太坊ETH价格
牛来 - 比特币行情
Tether Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
Filecoin - BTC行情
Aave - 币种排行
Uniswap - 币种排行
Ripple USD - 加密货币行情
大零币 - 以太坊ETH价格
比特现金 - 比特币行情
RWUSD - 以太坊ETH价格
波场 - 加密货币行情
Chainlink - 比特币
Quant - 加密货币行情
Hyperliquid - 比特币行情
Optimism - 币种排行
Aster - BTC行情
币安币 - 以太坊ETH价格
Artificial Inu - 比特币
Starknet - 币种排行
World Liberty - 加密货币行情
USD1 - 比特币行情
Sei - 加密货币行情
Sei - 数字货币市值
Sei - 比特币
Shiba Inu - 以太坊ETH价格
恒星币 - 比特币行情
牛来 - 币种排行
比特币 - 数字货币市值
Injective - 数字货币市值
Initia - 比特币
USD.AI - 比特币
以太坊 - BTC行情
RWUSD - 币种排行
艾达币 - 以太坊ETH价格
Pepe - 比特币行情
Chainlink - 加密货币行情
Filecoin - 比特币行情
BFUSD - 数字货币市值