24H 最高$0.02597
24H 最低$0.02468
今日开盘$0.02536
24H 成交量$27.63万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007706 | $0.008077 | $0.007532 | $662.96万 | $5.03亿 | -0.09% |
| 572 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $16.43万 | $5,008.63万 | -1.67% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 248 |
COTICOTI
|
$0.0103 | $0.0107 | $0.00991 | $73.74万 | $3,113.69万 | -0.58% |
| 484 |
CKBNervos Network
|
$0.001314 | $0.001395 | $0.001279 | $25.93万 | $6,758.47万 | -3.95% |
| 71 |
KATKatana
|
$0.00453 | $0.0051 | $0.00423 | $556.14万 | $1,509.21万 | 5.84% |
| 625 |
WOOWOO
|
$0.01056 | $0.01067 | $0.01012 | $11.39万 | $1,985.78万 | 0.86% |
| 119 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.44 | $567.64 | $526.00 | $239.97万 | $411.08万 | -1.25% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 353 |
KAITOKAITO
|
$0.2539 | $0.2624 | $0.2484 | $44.75万 | $6,246.70万 | -0.43% |
| 597 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $14.49万 | — | -1.48% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 497 |
DOGSDogs
|
$0.00003495 | $0.00003635 | $0.0000341 | $24.30万 | $1,855.15万 | -1.27% |
| 557 |
USDEBUSDEB
|
$9.24 | $9.89 | $8.80 | $17.95万 | — | -6.57% |
| 453 |
SKDDBSKDDB
|
$7.8 | $8.52 | $7.38 | $29.05万 | — | -4.99% |
| 31 |
LINKChainlink
|
$11.629 | $12.00 | $11.29 | $1,938.89万 | $90.66亿 | 0.25% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 508 |
USARBUSARB
|
$10.1 | $10.60 | $9.87 | $23.24万 | — | 0.10% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$113.61 | $118.30 | $105.49 | $177.60万 | $579.09万 | -1.65% |
| 174 |
CVXConvex Finance
|
$2.143 | $2.46 | $2.13 | $126.32万 | $2.20亿 | -8.11% |
相关站点
共 40 个
MarsCoin - 币种排行
EUR - 以太坊ETH价格
MegaETH - 加密货币行情
USD.AI - 比特币
PAX Gold - BTC行情
Nillion - 比特币
Initia - 币种排行
MegaETH - 币种排行
Shiba Inu - BTC行情
Pyth Network - 加密货币行情
Tokamak - 比特币行情
Hedera - 比特币
Uniswap - 以太坊ETH价格
USD.AI - 数字货币市值
Quant - 数字货币市值
Ondo - 以太坊ETH价格
Celo - 数字货币市值
Sei - 以太坊ETH价格
瑞波币 - 加密货币行情
Celestia - BTC行情
Bubblemaps - 数字货币市值
Worldcoin - BTC行情
Pyth Network - BTC行情
Nillion - 比特币
Pyth Network - 比特币
狗币 - BTC行情
Zama - 数字货币市值
PAX Gold - 比特币
比特币 - 数字货币市值
Initia - 数字货币市值
Ondo - 加密货币行情
EUR - 以太坊ETH价格
Gram - BTC行情
United Stables - BTC行情
Sui - 比特币
StraitsX XUSD - 比特币
Bittensor - 以太坊ETH价格
Plasma - 以太坊ETH价格
BFUSD - BTC行情
以太坊 - 比特币