24H 最高$0.3835
24H 最低$0.3645
今日开盘$0.3827
24H 成交量$46.27万
流通市值$5,967.41万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007735 | $0.008077 | $0.007623 | $664.24万 | $5.03亿 | -1.18% |
| 476 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0584 | $24.05万 | $5,008.63万 | -2.83% |
| 309 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 280 |
COTICOTI
|
$0.0101 | $0.0107 | $0.01006 | $62.14万 | $3,113.69万 | -4.81% |
| 412 |
CKBNervos Network
|
$0.00131 | $0.001411 | $0.001308 | $33.34万 | $6,758.47万 | -5.82% |
| 100 |
KATKatana
|
$0.00445 | $0.00474 | $0.00423 | $317.15万 | $1,509.21万 | 3.25% |
| 550 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01025 | $17.26万 | $1,985.78万 | -1.44% |
| 178 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.93 | $567.64 | $526.95 | $125.09万 | $411.08万 | 3.55% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 327 |
KAITOKAITO
|
$0.252 | $0.2624 | $0.2516 | $49.91万 | $6,246.70万 | -1.98% |
| 586 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0531 | $13.87万 | — | -3.27% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 432 |
DOGSDogs
|
$0.00003499 | $0.00003674 | $0.00003491 | $29.77万 | $1,855.15万 | -3.98% |
| 496 |
USDEBUSDEB
|
$9.1 | $10.49 | $8.80 | $21.70万 | — | -10.61% |
| 419 |
SKDDBSKDDB
|
$8.09 | $8.94 | $7.38 | $32.10万 | — | -7.01% |
| 29 |
LINKChainlink
|
$11.534 | $12.00 | $11.47 | $1,801.41万 | $90.66亿 | -0.85% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 456 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $27.16万 | — | -2.01% |
| 134 |
CBRSBCerebras (bStocks Tokenized St
|
$109.19 | $121.06 | $105.49 | $182.55万 | $579.09万 | -8.95% |
| 197 |
CVXConvex Finance
|
$2.27 | $2.46 | $2.27 | $108.37万 | $2.20亿 | -1.99% |
相关站点
共 40 个
达世币 - 数字货币市值
Artificial - 加密货币行情
Haedal - 币种排行
Arbitrum - 加密货币行情
PAX Gold - 以太坊ETH价格
Aster - 比特币行情
Polkadot - 币种排行
Avalanche - 币种排行
Filecoin - 数字货币市值
USDC - BTC行情
Caldera - 数字货币市值
Celestia - 加密货币行情
Optimism - 加密货币行情
艾达币 - BTC行情
Quant - 币种排行
Gitcoin - 比特币行情
Quant - 比特币
Aster - 数字货币市值
Plume - 比特币行情
RWUSD - 以太坊ETH价格
Artificial - 币种排行
Haedal - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Raydium - 比特币
MyShell - BTC行情
币安币 - 以太坊ETH价格
Aave - BTC行情
RWUSD - BTC行情
比特币 - 数字货币市值
Initia - 加密货币行情
波场 - 加密货币行情
Internet - 以太坊ETH价格
EUR - 以太坊ETH价格
Tether Gold - 数字货币市值
MyShell - 以太坊ETH价格
Blur - 比特币
Initia - 比特币
波场 - 比特币
PAX Gold - 比特币行情
恒星币 - 比特币