24H 最高$0.009276
24H 最低$0.007712
今日开盘$0.008405
24H 成交量$193.82万
流通市值$949.78万
24H 涨跌额(-$0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PENGUPudgy Penguins
|
$0.007039 | $0.008239 | $0.007 | $1,213.14万 | $5.10亿 | -11.48% |
| 482 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0544 | $35.71万 | $5,059.20万 | -7.74% |
| 387 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 215 |
COTICOTI
|
$0.00963 | $0.01076 | $0.00953 | $119.24万 | $3,166.67万 | -7.76% |
| 376 |
CKBNervos Network
|
$0.001202 | $0.00136 | $0.001193 | $54.96万 | $6,706.82万 | -11.62% |
| 83 |
KATKatana
|
$0.0042 | $0.0051 | $0.00417 | $644.47万 | $1,523.34万 | -4.55% |
| 638 |
WOOWOO
|
$0.00992 | $0.01072 | $0.00973 | $14.17万 | $2,018.58万 | -5.61% |
| 155 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.07 | $554.78 | $520.13 | $215.61万 | $416.07万 | -2.95% |
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 255 |
KAITOKAITO
|
$0.2348 | $0.2623 | $0.2337 | $98.50万 | $6,285.50万 | -9.06% |
| 550 |
RONINRONIN
|
$0.0494 | $0.0546 | $0.0489 | $24.80万 | — | -9.02% |
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 440 |
DOGSDogs
|
$0.00003154 | $0.00003608 | $0.00003151 | $41.69万 | $1,847.10万 | -12.19% |
| 673 |
USDEBUSDEB
|
$8.99 | $10.41 | $8.81 | $7.00万 | — | -1.75% |
| 626 |
SKDDBSKDDB
|
$8.55 | $8.66 | $7.44 | $15.93万 | — | 9.20% |
| 20 |
LINKChainlink
|
$10.588 | $12.02 | $10.54 | $4,967.80万 | $91.70亿 | -10.37% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 569 |
USARBUSARB
|
$10.23 | $10.87 | $10.01 | $21.47万 | — | 0.10% |
| 213 |
CBRSBCerebras (bStocks Tokenized St
|
$110.96 | $119.82 | $108.23 | $121.15万 | $590.78万 | 0.64% |
| 182 |
CVXConvex Finance
|
$1.986 | $2.37 | $1.99 | $164.49万 | $2.07亿 | -16.17% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
币安币 - 比特币
Worldcoin - 比特币行情
MarsCoin - 币种排行
Tether Gold - BTC行情
First Digital - BTC行情
Blur - 比特币
World Liberty - 加密货币行情
Sui - 加密货币行情
瑞波币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Optimism - 加密货币行情
EUR - 比特币
Chainlink - 比特币
Shiba Inu - 比特币
Celestia - 数字货币市值
Virtuals - 比特币行情
Zama - 比特币
Gram - 比特币行情
牛来 - 币种排行
POL - BTC行情
Sei - 币种排行
Blur - 比特币
莱特币 - 数字货币市值
Horizen - 币种排行
Hedera - BTC行情
Aave - 以太坊ETH价格
Chainlink - 数字货币市值
Raydium - 比特币
Internet - 比特币行情
Ether.fi - 数字货币市值
Zama - 加密货币行情
Pendle - BTC行情
Tokamak - 加密货币行情
EUR - 以太坊ETH价格
Shiba Inu - BTC行情
应用链 - 币种排行
Artificial Inu - 币种排行
Sui - 加密货币行情
Pepe - BTC行情