24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008279
24H 成交量$120.92万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PENGUPudgy Penguins
|
$0.007606 | $0.008077 | $0.007532 | $735.55万 | $5.03亿 | -2.16% |
| 497 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $23.78万 | $5,008.63万 | -2.69% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00991 | $73.29万 | $3,113.69万 | -4.72% |
| 430 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001279 | $31.53万 | $6,758.47万 | -7.31% |
| 83 |
KATKatana
|
$0.00451 | $0.0051 | $0.00423 | $455.71万 | $1,509.21万 | 4.64% |
| 611 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $12.72万 | $1,985.78万 | -2.48% |
| 157 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.57 | $567.64 | $526.95 | $154.21万 | $411.08万 | 4.23% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 334 |
KAITOKAITO
|
$0.2503 | $0.2624 | $0.2484 | $50.05万 | $6,246.70万 | -3.17% |
| 604 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.61万 | — | -4.38% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 472 |
DOGSDogs
|
$0.00003429 | $0.00003635 | $0.0000341 | $26.46万 | $1,855.15万 | -4.96% |
| 502 |
USDEBUSDEB
|
$8.92 | $10.49 | $8.80 | $23.19万 | — | -12.29% |
| 401 |
SKDDBSKDDB
|
$7.89 | $8.94 | $7.38 | $36.25万 | — | -9.31% |
| 29 |
LINKChainlink
|
$11.441 | $12.00 | $11.29 | $2,056.08万 | $90.66亿 | -3.27% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 504 |
USARBUSARB
|
$10.17 | $10.66 | $9.87 | $23.02万 | — | -2.87% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$109.55 | $120.47 | $105.49 | $173.18万 | $579.09万 | -7.74% |
| 179 |
CVXConvex Finance
|
$2.202 | $2.46 | $2.16 | $126.60万 | $2.20亿 | -4.72% |
相关站点
共 40 个
以太坊 - 数字货币市值
NFP - 数字货币市值
USD.AI - BTC行情
达世币 - 加密货币行情
MarsCoin - 比特币行情
Renzo - 比特币
StraitsX XUSD - 以太坊ETH价格
NFP - 币种排行
Nillion - 比特币
Katana - 加密货币行情
Starknet - 以太坊ETH价格
达世币 - 数字货币市值
Ripple USD - 币种排行
Ripple USD - 以太坊ETH价格
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
Initia - 币种排行
Official Trump - 比特币
Artificial - 比特币行情
Sei - 比特币
Aptos - BTC行情
Filecoin - 以太坊ETH价格
Gram - 币种排行
比特币 - 币种排行
Avalanche - 以太坊ETH价格
Injective - 币种排行
NEAR Protocol - 币种排行
Katana - 比特币
Ondo - 加密货币行情
达世币 - 比特币
大零币 - 以太坊ETH价格
大零币 - 币种排行
大零币 - 以太坊ETH价格
Haedal - 币种排行
Tether Gold - 比特币
Plasma - 币种排行
Raydium - 数字货币市值
Initia - 比特币
Artificial - BTC行情
币安币 - 数字货币市值