24H 最高$0.00434
24H 最低$0.00417
今日开盘$0.00431
24H 成交量$47.62万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PENGUPudgy Penguins
|
$0.007775 | $0.007868 | $0.007623 | $535.15万 | $4.87亿 | 0.74% |
| 469 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.32万 | $5,037.37万 | 1.01% |
| 303 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 302 |
COTICOTI
|
$0.01042 | $0.01067 | $0.01023 | $53.36万 | $3,080.35万 | 0.10% |
| 427 |
CKBNervos Network
|
$0.001364 | $0.001411 | $0.001342 | $29.86万 | $6,759.77万 | -1.59% |
| 98 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $285.53万 | $1,465.77万 | 2.61% |
| 528 |
WOOWOO
|
$0.01048 | $0.01065 | $0.01013 | $17.21万 | $1,953.36万 | 2.64% |
| 328 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.6 | $534.13 | $526.95 | $48.22万 | $385.82万 | -0.55% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 338 |
KAITOKAITO
|
$0.2573 | $0.26 | $0.2523 | $45.73万 | $6,154.18万 | 1.38% |
| 572 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.14万 | — | -0.91% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 453 |
DOGSDogs
|
$0.00003574 | $0.00003674 | $0.000035 | $26.09万 | $1,824.46万 | 0.08% |
| 496 |
USDEBUSDEB
|
$9.19 | $10.49 | $8.80 | $20.53万 | — | -9.55% |
| 506 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.38 | $19.56万 | — | -12.18% |
| 31 |
LINKChainlink
|
$11.682 | $11.89 | $11.44 | $1,495.12万 | $88.61亿 | 1.81% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 443 |
USARBUSARB
|
$10.33 | $10.66 | $9.87 | $27.70万 | — | 2.48% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$109.61 | $121.06 | $105.49 | $173.48万 | $586.78万 | -8.49% |
| 211 |
CVXConvex Finance
|
$2.377 | $2.40 | $2.27 | $87.73万 | $2.19亿 | 2.63% |
相关站点
共 40 个
Worldcoin - 比特币行情
MyShell - 数字货币市值
Ripple USD - 加密货币行情
Tokamak - BTC行情
Sui - 数字货币市值
Tokamak - 数字货币市值
大零币 - 数字货币市值
RWUSD - 比特币行情
Artificial - 币种排行
达世币 - BTC行情
Shiba Inu - 以太坊ETH价格
First Digital - 数字货币市值
QQQB - 比特币行情
Gitcoin - 以太坊ETH价格
Aster - 比特币行情
Aster - 比特币行情
Quant - 加密货币行情
StraitsX XUSD - 加密货币行情
RWUSD - 比特币行情
USD1 - 数字货币市值
United Stables - BTC行情
Filecoin - 数字货币市值
Celestia - 比特币
Midnight - 比特币
Tether Gold - BTC行情
Gram - 数字货币市值
MyShell - 数字货币市值
MyShell - 币种排行
Aave - 加密货币行情
牛来 - 数字货币市值
Arbitrum - BTC行情
Aptos - 比特币
Ondo - 比特币行情
Huma Finance - 比特币行情
Zama - 加密货币行情
Polkadot - 比特币
QQQB - 加密货币行情
Aster - 比特币
恒星币 - 数字货币市值
MyShell - 比特币行情