24H 最高$1.28
24H 最低$1.20
今日开盘$1.25
24H 成交量$102.84万
流通市值$2,965.05万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007652 | $0.008077 | $0.007532 | $742.60万 | $5.03亿 | -2.05% |
| 503 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $23.40万 | $5,008.63万 | -3.00% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 257 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $72.91万 | $3,113.69万 | -3.61% |
| 470 |
CKBNervos Network
|
$0.001306 | $0.001398 | $0.001279 | $27.24万 | $6,758.47万 | -6.45% |
| 82 |
KATKatana
|
$0.00466 | $0.0051 | $0.00423 | $486.34万 | $1,509.21万 | 8.37% |
| 613 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -3.13% |
| 154 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.94 | $567.64 | $526.95 | $162.23万 | $411.08万 | 3.10% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 336 |
KAITOKAITO
|
$0.2518 | $0.2624 | $0.2484 | $48.75万 | $6,246.70万 | -2.93% |
| 606 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.35万 | — | -4.20% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 469 |
DOGSDogs
|
$0.00003445 | $0.00003635 | $0.0000341 | $27.24万 | $1,855.15万 | -4.65% |
| 550 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $18.48万 | — | -12.55% |
| 400 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $36.43万 | — | -10.81% |
| 29 |
LINKChainlink
|
$11.501 | $12.00 | $11.29 | $2,027.40万 | $90.66亿 | -2.99% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 505 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $23.25万 | — | -3.51% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.35 | $120.47 | $105.49 | $177.27万 | $579.09万 | -6.87% |
| 181 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.16 | $121.01万 | $2.20亿 | -6.40% |
相关站点
共 40 个
QQQB - BTC行情
JasmyCoin - 以太坊ETH价格
达世币 - 比特币
Plasma - 币种排行
Avalanche - 加密货币行情
Solana - 比特币行情
币安币 - BTC行情
比特现金 - BTC行情
LayerZero - 比特币
Official Trump - 比特币
Initia - 比特币行情
PAX Gold - 比特币行情
NFP - 比特币行情
Tether Gold - 币种排行
Falcon Finance - 币种排行
Caldera - 加密货币行情
Aptos - 比特币
Aptos - 加密货币行情
BFUSD - 以太坊ETH价格
Starknet - 比特币行情
USDC - 币种排行
Artificial - 加密货币行情
Optimism - 比特币
Plasma - BTC行情
Aptos - BTC行情
Optimism - 加密货币行情
Worldcoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
恒星币 - 比特币行情
Gram - 以太坊ETH价格
Tether Gold - BTC行情
Internet - 比特币
瑞波币 - 币种排行
Official Trump - 以太坊ETH价格
Polkadot - 数字货币市值
Solana - 比特币
Gram - 币种排行
NFP - 币种排行
Bittensor - 数字货币市值
币安币 - BTC行情