24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.16593
24H 成交量$2,003.76万
流通市值$4,604.78万
24H 涨跌额($0.05)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007997 | $0.008077 | $0.007623 | $681.68万 | $5.03亿 | 3.45% |
| 489 |
EDUOpen Campus
|
$0.0595 | $0.0615 | $0.0591 | $22.50万 | $5,008.63万 | -0.50% |
| 310 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.80万 | $3,113.69万 | -0.76% |
| 414 |
CKBNervos Network
|
$0.001358 | $0.001411 | $0.001342 | $32.33万 | $6,758.47万 | -1.95% |
| 101 |
KATKatana
|
$0.00452 | $0.00474 | $0.00421 | $302.48万 | $1,509.21万 | 7.36% |
| 557 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01024 | $16.40万 | $1,985.78万 | 2.73% |
| 180 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.77 | $567.64 | $526.95 | $122.23万 | $411.08万 | 2.72% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 328 |
KAITOKAITO
|
$0.2591 | $0.2624 | $0.2523 | $49.11万 | $6,246.70万 | 1.53% |
| 591 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $13.43万 | — | -0.73% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 452 |
DOGSDogs
|
$0.00003598 | $0.00003674 | $0.000035 | $27.34万 | $1,855.15万 | 0.20% |
| 498 |
USDEBUSDEB
|
$9.2 | $10.49 | $8.80 | $21.63万 | — | -9.89% |
| 431 |
SKDDBSKDDB
|
$7.54 | $8.94 | $7.38 | $29.48万 | — | -13.33% |
| 30 |
LINKChainlink
|
$11.815 | $12.00 | $11.47 | $1,728.16万 | $90.66亿 | 2.18% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 453 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.34万 | — | -0.68% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.95 | $121.06 | $105.49 | $185.54万 | $579.09万 | -6.25% |
| 197 |
CVXConvex Finance
|
$2.366 | $2.46 | $2.27 | $106.99万 | $2.20亿 | 1.94% |
相关站点
共 40 个
Renzo - 加密货币行情
Raydium - BTC行情
Tokamak - 比特币
Celestia - BTC行情
Aptos - 比特币
Plume - 比特币行情
QQQB - 比特币
USDC - 数字货币市值
Artificial - 币种排行
Hyperliquid - 币种排行
波场 - 比特币
Uniswap - 以太坊ETH价格
Celo - 以太坊ETH价格
EUR - 币种排行
PAX Gold - 数字货币市值
Caldera - 比特币
Pudgy Penguins - 比特币
NEAR Protocol - 比特币行情
Aster - 加密货币行情
Ondo - 币种排行
Raydium - 币种排行
USD.AI - 比特币行情
Nillion - BTC行情
大零币 - 比特币行情
Midnight - 比特币
Worldcoin - 加密货币行情
LayerZero - 数字货币市值
USD1 - 加密货币行情
Avalanche - 数字货币市值
以太坊 - 比特币
Filecoin - BTC行情
First Digital - BTC行情
狗币 - 比特币
Pump.fun - 币种排行
Celo - 加密货币行情
Avalanche - 以太坊ETH价格
以太坊 - 比特币行情
达世币 - 加密货币行情
Tether Gold - 比特币
Blur - BTC行情