24H 最高$0.0649
24H 最低$0.0573
今日开盘$0.0612
24H 成交量$80.92万
流通市值$871.60万
24H 涨跌额(-$0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PENGUPudgy Penguins
|
$0.007837 | $0.008239 | $0.007532 | $880.52万 | $5.10亿 | 1.70% |
| 551 |
EDUOpen Campus
|
$0.0587 | $0.0607 | $0.0578 | $20.02万 | $5,059.20万 | -1.68% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 235 |
COTICOTI
|
$0.0105 | $0.01076 | $0.00991 | $81.91万 | $3,166.67万 | 1.84% |
| 497 |
CKBNervos Network
|
$0.001322 | $0.001395 | $0.001279 | $25.01万 | $6,706.82万 | -2.36% |
| 72 |
KATKatana
|
$0.00446 | $0.0051 | $0.00431 | $594.54万 | $1,523.34万 | 3.48% |
| 652 |
WOOWOO
|
$0.01064 | $0.01072 | $0.01012 | $8.72万 | $2,018.58万 | 2.11% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.63 | $567.64 | $520.13 | $253.59万 | $416.07万 | 0.19% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 334 |
KAITOKAITO
|
$0.2568 | $0.2624 | $0.2484 | $49.85万 | $6,285.50万 | 0.82% |
| 612 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0521 | $13.45万 | — | -0.37% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 517 |
DOGSDogs
|
$0.00003523 | $0.00003635 | $0.0000341 | $23.00万 | $1,847.10万 | -0.20% |
| 662 |
USDEBUSDEB
|
$9.76 | $10.41 | $8.81 | $7.80万 | — | 7.37% |
| 515 |
SKDDBSKDDB
|
$7.95 | $8.12 | $7.38 | $23.30万 | — | 4.06% |
| 28 |
LINKChainlink
|
$11.734 | $12.02 | $11.29 | $2,273.36万 | $91.70亿 | 1.50% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 521 |
USARBUSARB
|
$10.63 | $10.87 | $10.01 | $22.31万 | — | 4.22% |
| 191 |
CBRSBCerebras (bStocks Tokenized St
|
$116.05 | $119.82 | $105.49 | $108.78万 | $590.78万 | 9.44% |
| 174 |
CVXConvex Finance
|
$2.167 | $2.46 | $2.13 | $131.41万 | $2.07亿 | -7.31% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
恒星币 - BTC行情
Ether.fi - 比特币
Tokamak - 加密货币行情
Pump.fun - 币种排行
LayerZero - 比特币
Pyth Network - 比特币行情
Internet - 数字货币市值
USDC - 以太坊ETH价格
LITEB - 加密货币行情
Internet - 币种排行
大零币 - BTC行情
Official Trump - 比特币
Bonk - 比特币
LayerZero - BTC行情
Bonk - BTC行情
恒星币 - 以太坊ETH价格
Shiba Inu - BTC行情
Bittensor - 以太坊ETH价格
Avalanche - 比特币行情
Worldcoin - BTC行情
Tokamak - 比特币
Particle - 加密货币行情
Aptos - 加密货币行情
Hyperliquid - 以太坊ETH价格
Chainlink - BTC行情
Pepe - BTC行情
United Stables - 数字货币市值
Artificial - 以太坊ETH价格
Shiba Inu - 币种排行
Tether Gold - 比特币
波场 - 加密货币行情
Plasma - 比特币
Zama - 加密货币行情
以太坊 - 币种排行
Plasma - 币种排行
艾达币 - 币种排行
Shiba Inu - 比特币行情
LayerZero - 币种排行
USD1 - 数字货币市值