24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1037
24H 成交量$262.73万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PENGUPudgy Penguins
|
$0.007597 | $0.008077 | $0.007532 | $735.11万 | $5.03亿 | -2.25% |
| 497 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $23.76万 | $5,008.63万 | -2.85% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 253 |
COTICOTI
|
$0.0101 | $0.0107 | $0.00991 | $73.45万 | $3,113.69万 | -4.54% |
| 430 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001279 | $31.53万 | $6,758.47万 | -7.25% |
| 83 |
KATKatana
|
$0.0046 | $0.0051 | $0.00423 | $461.98万 | $1,509.21万 | 6.24% |
| 610 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01012 | $12.82万 | $1,985.78万 | -2.67% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.07 | $567.64 | $526.95 | $154.60万 | $411.08万 | 4.14% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 335 |
KAITOKAITO
|
$0.2504 | $0.2624 | $0.2484 | $49.87万 | $6,246.70万 | -3.13% |
| 603 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.54万 | — | -4.21% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 472 |
DOGSDogs
|
$0.0000343 | $0.00003635 | $0.0000341 | $26.51万 | $1,855.15万 | -4.96% |
| 502 |
USDEBUSDEB
|
$8.93 | $10.49 | $8.80 | $23.18万 | — | -12.37% |
| 401 |
SKDDBSKDDB
|
$7.95 | $8.94 | $7.38 | $36.25万 | — | -8.62% |
| 29 |
LINKChainlink
|
$11.438 | $12.00 | $11.29 | $2,053.14万 | $90.66亿 | -3.17% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 504 |
USARBUSARB
|
$10.13 | $10.66 | $9.87 | $23.00万 | — | -3.16% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$109.55 | $120.47 | $105.49 | $173.10万 | $579.09万 | -8.00% |
| 180 |
CVXConvex Finance
|
$2.202 | $2.46 | $2.16 | $126.64万 | $2.20亿 | -4.72% |
相关站点
共 40 个
Zama - 数字货币市值
Blur - 加密货币行情
Renzo - 币种排行
Artificial Inu - 币种排行
Hedera - 比特币行情
PAX Gold - 数字货币市值
Falcon Finance - 以太坊ETH价格
Sui - BTC行情
Sei - 比特币行情
Renzo - 比特币
Celo - 币种排行
Ethena - 数字货币市值
Injective - 比特币行情
Tokamak - 币种排行
Hyperliquid - 以太坊ETH价格
Falcon Finance - BTC行情
Plume - BTC行情
Quant - 加密货币行情
Ripple USD - 比特币行情
Hyperliquid - 币种排行
以太坊 - 比特币
Internet - 数字货币市值
Official Trump - 比特币行情
达世币 - 比特币行情
莱特币 - 数字货币市值
Tokamak - 比特币行情
Filecoin - BTC行情
USD1 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Sui - 比特币
MyShell - 比特币行情
Gitcoin - 币种排行
Pump.fun - 加密货币行情
Quant - 比特币
USD1 - 加密货币行情
Plume - 数字货币市值
USD1 - 比特币行情
Polkadot - 数字货币市值
Filecoin - 币种排行
Aptos - 加密货币行情