24H 最高$0.1449
24H 最低$0.1363
今日开盘$0.1391
24H 成交量$113.54万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
PENGUPudgy Penguins
|
$0.007845 | $0.008077 | $0.007532 | $663.26万 | $5.03亿 | 1.61% |
| 559 |
EDUOpen Campus
|
$0.0596 | $0.0607 | $0.0578 | $17.87万 | $5,008.63万 | -0.67% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
COTICOTI
|
$0.01041 | $0.0107 | $0.00991 | $75.91万 | $3,113.69万 | 0.87% |
| 490 |
CKBNervos Network
|
$0.001338 | $0.001395 | $0.001279 | $25.52万 | $6,758.47万 | -1.62% |
| 71 |
KATKatana
|
$0.00458 | $0.0051 | $0.00427 | $572.07万 | $1,509.21万 | 7.01% |
| 646 |
WOOWOO
|
$0.01058 | $0.01067 | $0.01012 | $9.39万 | $1,985.78万 | 2.32% |
| 117 |
MSFTBMicrosoft (bStocks Tokenized S
|
$522.56 | $567.64 | $522.37 | $254.37万 | $411.08万 | -1.15% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 347 |
KAITOKAITO
|
$0.2557 | $0.2624 | $0.2484 | $46.62万 | $6,246.70万 | 0.39% |
| 612 |
RONINRONIN
|
$0.0536 | $0.0551 | $0.0521 | $13.22万 | — | -0.37% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 506 |
DOGSDogs
|
$0.00003536 | $0.00003635 | $0.0000341 | $23.06万 | $1,855.15万 | 0.43% |
| 569 |
USDEBUSDEB
|
$9.53 | $9.64 | $8.80 | $17.23万 | — | 3.70% |
| 492 |
SKDDBSKDDB
|
$7.72 | $8.19 | $7.38 | $25.35万 | — | -5.28% |
| 31 |
LINKChainlink
|
$11.767 | $12.00 | $11.29 | $2,028.16万 | $90.66亿 | 1.72% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 513 |
USARBUSARB
|
$10.51 | $10.60 | $10.01 | $21.82万 | — | 3.55% |
| 149 |
CBRSBCerebras (bStocks Tokenized St
|
$117.2 | $118.60 | $105.49 | $172.29万 | $579.09万 | 0.45% |
| 173 |
CVXConvex Finance
|
$2.153 | $2.46 | $2.13 | $129.37万 | $2.20亿 | -7.36% |
相关站点
共 40 个
Sui - 比特币
Pump.fun - 币种排行
United Stables - 数字货币市值
牛来 - 币种排行
StraitsX XUSD - 比特币行情
Arbitrum - BTC行情
Uniswap - 以太坊ETH价格
United Stables - BTC行情
Gram - 比特币行情
USD.AI - 比特币
Shiba Inu - 比特币
Caldera - 比特币行情
First Digital - 币种排行
USD1 - 数字货币市值
First Digital - 比特币
Plume - 加密货币行情
Haedal - 数字货币市值
Official Trump - 比特币
StraitsX XUSD - 比特币
JasmyCoin - 以太坊ETH价格
Katana - 币种排行
币安币 - 比特币
USD.AI - 比特币行情
牛来 - 币种排行
Sei - 加密货币行情
Aster - 以太坊ETH价格
牛来 - BTC行情
LayerZero - 比特币
Initia - 币种排行
Worldcoin - 加密货币行情
莱特币 - 以太坊ETH价格
United Stables - BTC行情
Tether Gold - BTC行情
Katana - 比特币行情
艾达币 - 比特币
Falcon Finance - 币种排行
Artificial - 比特币
Artificial - BTC行情
NFP - 比特币
Falcon Finance - BTC行情