24H 最高$9.64
24H 最低$9.09
今日开盘$9.53
24H 成交量$1.98万
流通市值—
24H 涨跌额(-$0.30)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.00767 | $0.008077 | $0.007532 | $744.87万 | $5.03亿 | -2.13% |
| 499 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.57万 | $5,008.63万 | -3.80% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 256 |
COTICOTI
|
$0.01015 | $0.0107 | $0.00991 | $72.74万 | $3,113.69万 | -3.70% |
| 443 |
CKBNervos Network
|
$0.001305 | $0.001411 | $0.001279 | $29.86万 | $6,758.47万 | -5.71% |
| 83 |
KATKatana
|
$0.00461 | $0.0051 | $0.00423 | $480.66万 | $1,509.21万 | 6.96% |
| 613 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $12.85万 | $1,985.78万 | -2.57% |
| 156 |
MSFTBMicrosoft (bStocks Tokenized S
|
$548.31 | $567.64 | $526.95 | $161.10万 | $411.08万 | 3.22% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 336 |
KAITOKAITO
|
$0.2514 | $0.2624 | $0.2484 | $48.88万 | $6,246.70万 | -3.05% |
| 605 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.38万 | — | -4.56% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.0000341 | $27.00万 | $1,855.15万 | -4.94% |
| 548 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $18.40万 | — | -12.11% |
| 401 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $36.41万 | — | -10.35% |
| 29 |
LINKChainlink
|
$11.491 | $12.00 | $11.29 | $2,036.06万 | $90.66亿 | -3.21% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 501 |
USARBUSARB
|
$10.16 | $10.66 | $9.87 | $23.45万 | — | -3.79% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.6 | $120.47 | $105.49 | $176.46万 | $579.09万 | -7.60% |
| 181 |
CVXConvex Finance
|
$2.194 | $2.46 | $2.16 | $121.30万 | $2.20亿 | -6.44% |
相关站点
共 40 个
Avalanche - BTC行情
Plasma - 比特币
Celo - 比特币
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币行情
Tokamak - 以太坊ETH价格
Injective - 比特币
USDC - BTC行情
Aster - 币种排行
NFP - 币种排行
Tutorial - 比特币
Aave - BTC行情
Shiba Inu - 加密货币行情
Falcon Finance - 比特币行情
Bittensor - 数字货币市值
Ethena - 加密货币行情
Starknet - 比特币行情
USD.AI - 比特币行情
USD1 - 加密货币行情
Haedal - 比特币
Quant - 比特币行情
Solana - BTC行情
大零币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
PAX Gold - BTC行情
PAX Gold - BTC行情
波场 - 币种排行
LITEB - 加密货币行情
Starknet - 以太坊ETH价格
Aster - 比特币行情
USD.AI - BTC行情
USD.AI - 以太坊ETH价格
Gitcoin - 加密货币行情
Raydium - 比特币行情
Hyperliquid - 比特币
恒星币 - 比特币
Caldera - 币种排行
莱特币 - 数字货币市值
Initia - 以太坊ETH价格
大零币 - 币种排行