24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01567
24H 成交量$242.92万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
PENGUPudgy Penguins
|
$0.007732 | $0.008077 | $0.007532 | $747.79万 | $5.03亿 | -1.40% |
| 542 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $19.67万 | $5,008.63万 | -4.56% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 255 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.58万 | $3,113.69万 | -2.19% |
| 492 |
CKBNervos Network
|
$0.001308 | $0.001395 | $0.001279 | $25.34万 | $6,758.47万 | -5.42% |
| 75 |
KATKatana
|
$0.00452 | $0.0051 | $0.00423 | $530.59万 | $1,509.21万 | 5.86% |
| 608 |
WOOWOO
|
$0.01041 | $0.01067 | $0.01012 | $13.14万 | $1,985.78万 | -1.70% |
| 135 |
MSFTBMicrosoft (bStocks Tokenized S
|
$539.96 | $567.64 | $526.95 | $204.09万 | $411.08万 | 1.94% |
| 432 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 350 |
KAITOKAITO
|
$0.2549 | $0.2624 | $0.2484 | $45.59万 | $6,246.70万 | -1.39% |
| 598 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.24万 | — | -3.47% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 472 |
DOGSDogs
|
$0.00003471 | $0.00003635 | $0.0000341 | $27.10万 | $1,855.15万 | -3.82% |
| 553 |
USDEBUSDEB
|
$8.98 | $10.26 | $8.80 | $18.35万 | — | -12.48% |
| 397 |
SKDDBSKDDB
|
$7.77 | $8.94 | $7.38 | $36.63万 | — | -10.69% |
| 31 |
LINKChainlink
|
$11.639 | $12.00 | $11.29 | $2,071.94万 | $90.66亿 | -1.23% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 509 |
USARBUSARB
|
$10.18 | $10.60 | $9.87 | $21.98万 | — | -3.14% |
| 142 |
CBRSBCerebras (bStocks Tokenized St
|
$110.25 | $120.47 | $105.49 | $178.24万 | $579.09万 | -7.13% |
| 178 |
CVXConvex Finance
|
$2.158 | $2.46 | $2.15 | $128.87万 | $2.20亿 | -7.42% |
相关站点
共 40 个
Pepe - BTC行情
USDC - 以太坊ETH价格
以太坊 - 数字货币市值
达世币 - 币种排行
Raydium - 比特币
Hedera - 数字货币市值
Raydium - 加密货币行情
Gitcoin - BTC行情
Internet - 以太坊ETH价格
Artificial - 币种排行
莱特币 - 比特币
Raydium - BTC行情
Quant - 币种排行
Filecoin - 比特币
Caldera - 加密货币行情
Shiba Inu - 以太坊ETH价格
Celo - 以太坊ETH价格
Blur - 以太坊ETH价格
Injective - 数字货币市值
Polkadot - 数字货币市值
Katana - 币种排行
Falcon Finance - BTC行情
Zama - 以太坊ETH价格
United Stables - 比特币行情
United Stables - 以太坊ETH价格
Pepe - 币种排行
Celestia - BTC行情
Pepe - 比特币行情
Sei - 比特币行情
以太坊 - 以太坊ETH价格
Tether Gold - 币种排行
波场 - 比特币行情
USDC - 比特币行情
艾达币 - 币种排行
Hyperliquid - 币种排行
Aster - BTC行情
NEAR Protocol - 币种排行
达世币 - 数字货币市值
Celestia - 币种排行
Internet - 比特币行情