24H 最高$0.04444
24H 最低$0.04146
今日开盘$0.04372
24H 成交量$6.82万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007687 | $0.008077 | $0.007532 | $744.86万 | $5.03亿 | -1.78% |
| 500 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $23.54万 | $5,008.63万 | -3.48% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 257 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $72.72万 | $3,113.69万 | -3.51% |
| 467 |
CKBNervos Network
|
$0.001305 | $0.001403 | $0.001279 | $27.42万 | $6,758.47万 | -6.65% |
| 83 |
KATKatana
|
$0.00463 | $0.0051 | $0.00423 | $481.13万 | $1,509.21万 | 7.43% |
| 613 |
WOOWOO
|
$0.01024 | $0.01067 | $0.01012 | $12.86万 | $1,985.78万 | -2.38% |
| 155 |
MSFTBMicrosoft (bStocks Tokenized S
|
$547.44 | $567.64 | $526.95 | $162.04万 | $411.08万 | 3.07% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 336 |
KAITOKAITO
|
$0.2518 | $0.2624 | $0.2484 | $48.80万 | $6,246.70万 | -2.93% |
| 606 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.39万 | — | -4.20% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 470 |
DOGSDogs
|
$0.00003446 | $0.00003635 | $0.0000341 | $27.04万 | $1,855.15万 | -4.86% |
| 548 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $18.40万 | — | -12.11% |
| 401 |
SKDDBSKDDB
|
$7.81 | $8.94 | $7.38 | $36.42万 | — | -10.23% |
| 29 |
LINKChainlink
|
$11.51 | $12.00 | $11.29 | $2,031.70万 | $90.66亿 | -3.05% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 502 |
USARBUSARB
|
$10.15 | $10.66 | $9.87 | $23.43万 | — | -3.97% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.78 | $120.47 | $105.49 | $176.53万 | $579.09万 | -7.49% |
| 182 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.16 | $120.76万 | $2.20亿 | -6.56% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
QQQB - 数字货币市值
以太坊 - BTC行情
Pump.fun - BTC行情
LayerZero - 数字货币市值
Tutorial - BTC行情
United Stables - 比特币行情
波场 - 数字货币市值
大零币 - BTC行情
Aster - 以太坊ETH价格
Aptos - 加密货币行情
Sui - 比特币
Worldcoin - 加密货币行情
Pump.fun - 数字货币市值
Sui - 以太坊ETH价格
Sui - 数字货币市值
艾达币 - 币种排行
Gitcoin - 比特币行情
USDC - 币种排行
Pepe - 比特币行情
Ether.fi - 以太坊ETH价格
USD1 - 比特币行情
Official Trump - 以太坊ETH价格
币安币 - 比特币行情
达世币 - 比特币
Internet - 数字货币市值
Artificial - 比特币
Sei - 数字货币市值
Pump.fun - 加密货币行情
Initia - 比特币行情
恒星币 - 以太坊ETH价格
USD1 - 比特币行情
Zama - 以太坊ETH价格
JasmyCoin - 比特币行情
Optimism - BTC行情
RWUSD - 比特币行情
Sui - 数字货币市值
United Stables - 比特币行情
Internet - 币种排行
Plasma - 以太坊ETH价格