24H 最高$0.002577
24H 最低$0.002356
今日开盘$0.00253
24H 成交量$42.71万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PENGUPudgy Penguins
|
$0.007583 | $0.008239 | $0.007532 | $815.57万 | $5.10亿 | -4.65% |
| 530 |
EDUOpen Campus
|
$0.0578 | $0.0605 | $0.0576 | $21.61万 | $5,059.20万 | -4.46% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 242 |
COTICOTI
|
$0.0103 | $0.01076 | $0.00991 | $79.60万 | $3,166.67万 | -2.92% |
| 491 |
CKBNervos Network
|
$0.001296 | $0.001388 | $0.001279 | $26.11万 | $6,706.82万 | -6.63% |
| 71 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $609.08万 | $1,523.34万 | 2.29% |
| 649 |
WOOWOO
|
$0.01027 | $0.01072 | $0.01012 | $9.42万 | $2,018.58万 | -3.30% |
| 118 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.28 | $567.64 | $520.13 | $254.16万 | $416.07万 | -4.35% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 314 |
KAITOKAITO
|
$0.251 | $0.2623 | $0.2484 | $54.14万 | $6,285.50万 | -3.68% |
| 596 |
RONINRONIN
|
$0.0521 | $0.055 | $0.0521 | $14.97万 | — | -4.93% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 508 |
DOGSDogs
|
$0.00003434 | $0.0000363 | $0.0000341 | $23.98万 | $1,847.10万 | -5.22% |
| 669 |
USDEBUSDEB
|
$9.63 | $10.41 | $8.81 | $6.76万 | — | 2.56% |
| 562 |
SKDDBSKDDB
|
$8.11 | $8.12 | $7.44 | $18.59万 | — | 6.71% |
| 28 |
LINKChainlink
|
$11.497 | $12.02 | $11.29 | $2,118.73万 | $91.70亿 | -3.44% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 543 |
USARBUSARB
|
$10.29 | $10.87 | $10.01 | $20.38万 | — | -2.74% |
| 199 |
CBRSBCerebras (bStocks Tokenized St
|
$113.38 | $119.82 | $108.23 | $104.26万 | $590.78万 | 1.07% |
| 179 |
CVXConvex Finance
|
$2.072 | $2.43 | $2.06 | $125.67万 | $2.07亿 | -14.49% |
相关站点
共 40 个
大零币 - 比特币
Official Trump - 币种排行
Katana - 以太坊ETH价格
USD.AI - 比特币
Quant - 比特币
Bonk - 以太坊ETH价格
Pepe - BTC行情
Aster - 比特币行情
Gitcoin - 比特币行情
Huma Finance - 比特币行情
Aave - BTC行情
NEAR Protocol - 比特币行情
Sei - 比特币
Ethena - 以太坊ETH价格
Aave - BTC行情
LayerZero - 数字货币市值
StraitsX XUSD - 比特币
Quant - 以太坊ETH价格
United Stables - 以太坊ETH价格
NFP - 数字货币市值
Caldera - 比特币行情
瑞波币 - 加密货币行情
USD.AI - 比特币
Avalanche - 比特币行情
Gram - 数字货币市值
艾达币 - 加密货币行情
BFUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
Plasma - 币种排行
StraitsX XUSD - 数字货币市值
Ethena - 比特币行情
Pepe - BTC行情
Artificial - 币种排行
Gram - 币种排行
Quant - 数字货币市值
Aptos - 数字货币市值
Bittensor - 比特币行情
Polkadot - 比特币
Tether Gold - 数字货币市值
Arbitrum - 币种排行