24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.00765 | $0.008077 | $0.007532 | $741.03万 | $5.03亿 | -2.39% |
| 500 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $23.63万 | $5,008.63万 | -3.00% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 259 |
COTICOTI
|
$0.01015 | $0.0107 | $0.00991 | $72.92万 | $3,113.69万 | -3.70% |
| 471 |
CKBNervos Network
|
$0.001307 | $0.001397 | $0.001279 | $27.19万 | $6,758.47万 | -6.44% |
| 82 |
KATKatana
|
$0.00467 | $0.0051 | $0.00423 | $490.00万 | $1,509.21万 | 8.61% |
| 614 |
WOOWOO
|
$0.01018 | $0.01067 | $0.01012 | $12.77万 | $1,985.78万 | -3.51% |
| 152 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.72 | $567.64 | $526.95 | $164.91万 | $411.08万 | 2.90% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 339 |
KAITOKAITO
|
$0.2522 | $0.2624 | $0.2484 | $48.04万 | $6,246.70万 | -2.70% |
| 605 |
RONINRONIN
|
$0.0525 | $0.0551 | $0.0521 | $13.41万 | — | -4.20% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 470 |
DOGSDogs
|
$0.00003455 | $0.00003635 | $0.0000341 | $27.20万 | $1,855.15万 | -4.43% |
| 551 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $18.48万 | — | -12.45% |
| 400 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $36.43万 | — | -10.35% |
| 30 |
LINKChainlink
|
$11.497 | $12.00 | $11.29 | $2,024.90万 | $90.66亿 | -2.90% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 504 |
USARBUSARB
|
$10.15 | $10.66 | $9.87 | $23.26万 | — | -4.06% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.74 | $120.47 | $105.49 | $179.49万 | $579.09万 | -7.68% |
| 180 |
CVXConvex Finance
|
$2.182 | $2.46 | $2.16 | $123.67万 | $2.20亿 | -6.67% |
相关站点
共 40 个
Uniswap - 比特币行情
Blur - 数字货币市值
USD1 - BTC行情
Katana - 比特币
Uniswap - 比特币
Worldcoin - 币种排行
LITEB - 比特币
Quant - 数字货币市值
Worldcoin - 币种排行
Shiba Inu - 币种排行
Arbitrum - 加密货币行情
Falcon Finance - 比特币行情
Falcon Finance - 加密货币行情
LITEB - 数字货币市值
Gram - BTC行情
莱特币 - BTC行情
Worldcoin - 币种排行
Plasma - 比特币行情
PAX Gold - BTC行情
Optimism - 币种排行
Plume - 比特币
Plasma - 数字货币市值
RWUSD - 币种排行
恒星币 - 数字货币市值
狗币 - BTC行情
Plasma - 币种排行
Aster - 数字货币市值
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币
United Stables - 比特币
Solana - 数字货币市值
币安币 - 比特币行情
Bubblemaps - BTC行情
Plasma - BTC行情
Official Trump - 加密货币行情
Artificial - 币种排行
大零币 - 比特币
USDC - BTC行情
Ondo - 数字货币市值
MarsCoin - 数字货币市值