24H 最高$7.73
24H 最低$7.32
今日开盘$7.56
24H 成交量$276.29万
流通市值$12.08亿
24H 涨跌额(-$0.07)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007756 | $0.008077 | $0.007532 | $728.28万 | $5.03亿 | 0.31% |
| 573 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $16.30万 | $5,008.63万 | -2.01% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 254 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.24万 | $3,113.69万 | -0.48% |
| 478 |
CKBNervos Network
|
$0.001306 | $0.001395 | $0.001279 | $25.95万 | $6,758.47万 | -4.39% |
| 74 |
KATKatana
|
$0.00459 | $0.0051 | $0.00423 | $543.00万 | $1,509.21万 | 7.49% |
| 610 |
WOOWOO
|
$0.01055 | $0.01067 | $0.01012 | $13.10万 | $1,985.78万 | 1.15% |
| 130 |
MSFTBMicrosoft (bStocks Tokenized S
|
$539.98 | $567.64 | $526.95 | $218.14万 | $411.08万 | 1.70% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 350 |
KAITOKAITO
|
$0.2545 | $0.2624 | $0.2484 | $44.91万 | $6,246.70万 | -0.43% |
| 598 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $14.35万 | — | -1.86% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 486 |
DOGSDogs
|
$0.00003481 | $0.00003635 | $0.0000341 | $25.44万 | $1,855.15万 | -1.94% |
| 549 |
USDEBUSDEB
|
$9.05 | $10.13 | $8.80 | $18.25万 | — | -10.40% |
| 413 |
SKDDBSKDDB
|
$7.88 | $8.94 | $7.38 | $34.17万 | — | -11.76% |
| 31 |
LINKChainlink
|
$11.646 | $12.00 | $11.29 | $2,016.59万 | $90.66亿 | 0.36% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 519 |
USARBUSARB
|
$10.03 | $10.60 | $9.87 | $21.17万 | — | -2.90% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$109.67 | $120.47 | $105.49 | $179.89万 | $579.09万 | -6.69% |
| 171 |
CVXConvex Finance
|
$2.141 | $2.46 | $2.13 | $133.05万 | $2.20亿 | -7.91% |
相关站点
共 40 个
比特现金 - 比特币
MarsCoin - 加密货币行情
Hyperliquid - BTC行情
牛来 - BTC行情
Pepe - 加密货币行情
Midnight - 数字货币市值
Sui - 比特币行情
Starknet - 比特币
Ether.fi - 加密货币行情
Optimism - 比特币行情
USD.AI - 比特币
Uniswap - 数字货币市值
Shiba Inu - 币种排行
JasmyCoin - 比特币
牛来 - 加密货币行情
Chainlink - 数字货币市值
Ripple USD - 以太坊ETH价格
以太坊 - 数字货币市值
大零币 - 比特币
Gram - 以太坊ETH价格
Hedera - 以太坊ETH价格
Aave - 以太坊ETH价格
Hedera - 数字货币市值
Celestia - BTC行情
USDC - 比特币行情
Haedal - BTC行情
Aster - 比特币
Uniswap - 加密货币行情
Hedera - 比特币
Starknet - 币种排行
币安币 - 比特币行情
MarsCoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Arbitrum - 币种排行
Zama - BTC行情
Ether.fi - BTC行情
Filecoin - 比特币
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
Plasma - 比特币