24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PENGUPudgy Penguins
|
$0.007701 | $0.008077 | $0.007532 | $738.28万 | $5.03亿 | -1.08% |
| 500 |
EDUOpen Campus
|
$0.0583 | $0.0615 | $0.0578 | $23.45万 | $5,008.63万 | -3.48% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 254 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.56万 | $3,113.69万 | -3.24% |
| 440 |
CKBNervos Network
|
$0.001305 | $0.001411 | $0.001279 | $30.17万 | $6,758.47万 | -5.44% |
| 83 |
KATKatana
|
$0.00462 | $0.0051 | $0.00423 | $473.06万 | $1,509.21万 | 6.45% |
| 607 |
WOOWOO
|
$0.01024 | $0.01067 | $0.01012 | $13.36万 | $1,985.78万 | -2.10% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.66 | $567.64 | $526.95 | $157.83万 | $411.08万 | 4.08% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 334 |
KAITOKAITO
|
$0.252 | $0.2624 | $0.2484 | $49.50万 | $6,246.70万 | -2.59% |
| 606 |
RONINRONIN
|
$0.0527 | $0.0551 | $0.0521 | $13.43万 | — | -3.66% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 470 |
DOGSDogs
|
$0.00003455 | $0.00003635 | $0.0000341 | $26.73万 | $1,855.15万 | -4.40% |
| 549 |
USDEBUSDEB
|
$8.96 | $10.49 | $8.80 | $18.42万 | — | -12.24% |
| 402 |
SKDDBSKDDB
|
$7.77 | $8.94 | $7.38 | $36.37万 | — | -10.69% |
| 29 |
LINKChainlink
|
$11.522 | $12.00 | $11.29 | $2,048.62万 | $90.66亿 | -2.32% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 504 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $23.33万 | — | -2.95% |
| 146 |
CBRSBCerebras (bStocks Tokenized St
|
$109.93 | $120.47 | $105.49 | $172.50万 | $579.09万 | -7.14% |
| 181 |
CVXConvex Finance
|
$2.214 | $2.46 | $2.16 | $125.92万 | $2.20亿 | -4.36% |
相关站点
共 40 个
USD1 - 加密货币行情
Ethena - 比特币
Ether.fi - 比特币行情
Hyperliquid - 以太坊ETH价格
狗币 - 加密货币行情
瑞波币 - 数字货币市值
Tether Gold - BTC行情
Official Trump - 加密货币行情
Chainlink - 数字货币市值
波场 - 比特币行情
Tether Gold - 比特币行情
艾达币 - 比特币
Nillion - 以太坊ETH价格
MegaETH - 比特币
Artificial Inu - 比特币行情
Hedera - 币种排行
MegaETH - 加密货币行情
USD1 - 比特币
Blur - 币种排行
恒星币 - 比特币
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格
Falcon Finance - 加密货币行情
Blur - 币种排行
Injective - 数字货币市值
Official Trump - 数字货币市值
瑞波币 - 数字货币市值
Katana - 以太坊ETH价格
Official Trump - 数字货币市值
Worldcoin - 以太坊ETH价格
Ripple USD - 比特币行情
Pump.fun - 数字货币市值
LayerZero - 数字货币市值
MegaETH - 加密货币行情
Sei - 以太坊ETH价格
Celestia - 币种排行
Falcon Finance - 币种排行
PAX Gold - 币种排行
Pepe - 比特币行情
波场 - 比特币行情