24H 最高$112.45
24H 最低$108.98
今日开盘$111.83
24H 成交量$6.37万
流通市值$2.92亿
24H 涨跌额(-$2.09)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007602 | $0.008077 | $0.007532 | $733.07万 | $5.03亿 | -2.29% |
| 498 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $23.64万 | $5,008.63万 | -3.17% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 254 |
COTICOTI
|
$0.0101 | $0.0107 | $0.00991 | $73.27万 | $3,113.69万 | -4.63% |
| 432 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001279 | $31.44万 | $6,758.47万 | -7.51% |
| 83 |
KATKatana
|
$0.00455 | $0.0051 | $0.00423 | $464.06万 | $1,509.21万 | 5.08% |
| 605 |
WOOWOO
|
$0.01018 | $0.01067 | $0.01012 | $13.33万 | $1,985.78万 | -2.77% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$550.96 | $567.64 | $526.95 | $154.62万 | $411.08万 | 3.93% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 337 |
KAITOKAITO
|
$0.2504 | $0.2624 | $0.2484 | $49.15万 | $6,246.70万 | -3.21% |
| 604 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $13.46万 | — | -4.55% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 472 |
DOGSDogs
|
$0.0000343 | $0.00003635 | $0.0000341 | $26.50万 | $1,855.15万 | -4.91% |
| 527 |
USDEBUSDEB
|
$8.89 | $10.49 | $8.80 | $20.70万 | — | -12.84% |
| 401 |
SKDDBSKDDB
|
$7.95 | $8.94 | $7.38 | $36.25万 | — | -8.62% |
| 29 |
LINKChainlink
|
$11.44 | $12.00 | $11.29 | $2,045.00万 | $90.66亿 | -3.31% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 504 |
USARBUSARB
|
$10.13 | $10.66 | $9.87 | $22.99万 | — | -3.16% |
| 145 |
CBRSBCerebras (bStocks Tokenized St
|
$109.29 | $120.47 | $105.49 | $172.94万 | $579.09万 | -7.77% |
| 180 |
CVXConvex Finance
|
$2.208 | $2.46 | $2.16 | $126.75万 | $2.20亿 | -4.70% |
相关站点
共 40 个
Injective - 数字货币市值
Initia - 数字货币市值
币安币 - 加密货币行情
Haedal - 比特币
比特币 - 以太坊ETH价格
达世币 - BTC行情
大零币 - 比特币行情
LayerZero - BTC行情
Pump.fun - BTC行情
USDC - 以太坊ETH价格
Ether.fi - 币种排行
Pudgy Penguins - 加密货币行情
Optimism - 以太坊ETH价格
Artificial - 加密货币行情
Plume - 币种排行
Optimism - 比特币
Starknet - 币种排行
Tether Gold - 比特币行情
Injective - 加密货币行情
MarsCoin - 币种排行
大零币 - 比特币行情
MyShell - 比特币
USDC - 加密货币行情
Zama - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Falcon Finance - 加密货币行情
Pudgy Penguins - 数字货币市值
Aster - 以太坊ETH价格
Tutorial - 币种排行
Hyperliquid - 数字货币市值
LayerZero - 币种排行
Raydium - 以太坊ETH价格
Filecoin - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial - 币种排行
Ripple USD - 币种排行
LayerZero - 数字货币市值
Haedal - BTC行情
MarsCoin - 比特币行情
Worldcoin - 以太坊ETH价格