24H 最高$0.0312
24H 最低$0.0284
今日开盘$0.0309
24H 成交量$43.67万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PENGUPudgy Penguins
|
$0.007149 | $0.008239 | $0.007 | $993.88万 | $5.10亿 | -9.67% |
| 501 |
EDUOpen Campus
|
$0.0562 | $0.0602 | $0.055 | $29.76万 | $5,059.20万 | -6.02% |
| 350 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 217 |
COTICOTI
|
$0.00982 | $0.01076 | $0.00953 | $107.71万 | $3,166.67万 | -6.39% |
| 417 |
CKBNervos Network
|
$0.001233 | $0.001384 | $0.001193 | $41.43万 | $6,706.82万 | -10.39% |
| 76 |
KATKatana
|
$0.0043 | $0.0051 | $0.00417 | $647.45万 | $1,523.34万 | -0.69% |
| 637 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00973 | $12.31万 | $2,018.58万 | -5.60% |
| 130 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.41 | $567.64 | $520.13 | $259.99万 | $416.07万 | -2.65% |
| 489 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 259 |
KAITOKAITO
|
$0.2392 | $0.2623 | $0.2337 | $83.81万 | $6,285.50万 | -7.68% |
| 564 |
RONINRONIN
|
$0.05 | $0.0548 | $0.0489 | $20.58万 | — | -8.26% |
| 589 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 467 |
DOGSDogs
|
$0.00003248 | $0.0000363 | $0.0000316 | $34.57万 | $1,847.10万 | -9.63% |
| 672 |
USDEBUSDEB
|
$9.25 | $10.41 | $8.81 | $7.18万 | — | 0.11% |
| 597 |
SKDDBSKDDB
|
$8.2 | $8.27 | $7.44 | $17.03万 | — | 3.15% |
| 26 |
LINKChainlink
|
$11.105 | $12.02 | $10.90 | $2,741.62万 | $91.70亿 | -5.94% |
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 559 |
USARBUSARB
|
$10.22 | $10.87 | $10.01 | $21.06万 | — | -1.26% |
| 213 |
CBRSBCerebras (bStocks Tokenized St
|
$111.41 | $119.82 | $108.23 | $113.63万 | $590.78万 | 1.64% |
| 185 |
CVXConvex Finance
|
$2.047 | $2.41 | $1.99 | $144.23万 | $2.07亿 | -14.42% |
相关站点
共 40 个
USD.AI - 币种排行
Haedal - 比特币
Celestia - 比特币
比特现金 - 币种排行
瑞波币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Internet - 比特币
Ondo - 加密货币行情
Aave - 比特币行情
Artificial - 数字货币市值
Bubblemaps - 比特币
Official Trump - 数字货币市值
Polkadot - 比特币行情
Tokamak - 加密货币行情
RWUSD - 比特币行情
Pump.fun - 数字货币市值
Quant - 比特币
Official Trump - 数字货币市值
BFUSD - 比特币行情
USD1 - 以太坊ETH价格
Official Trump - 数字货币市值
USD1 - 数字货币市值
Celestia - 数字货币市值
Pudgy Penguins - 比特币行情
狗币 - 比特币行情
Shiba Inu - 加密货币行情
Solana - 加密货币行情
POL - 比特币
Ethena - 币种排行
Shiba Inu - 数字货币市值
Blur - BTC行情
Injective - BTC行情
瑞波币 - 以太坊ETH价格
Sei - 以太坊ETH价格
NEAR Protocol - 数字货币市值
波场 - 币种排行
Optimism - BTC行情
Chainlink - BTC行情
Hedera - 加密货币行情
POL - 比特币