24H 最高$346.16
24H 最低$338.85
今日开盘$339.85
24H 成交量$1.61万
流通市值—
24H 涨跌额($3.30)
历史最高$344.42
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PENGUPudgy Penguins
|
$0.007822 | $0.008239 | $0.007532 | $878.61万 | $5.10亿 | 1.86% |
| 550 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $20.07万 | $5,059.20万 | -1.34% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 230 |
COTICOTI
|
$0.01048 | $0.01076 | $0.00991 | $84.07万 | $3,166.67万 | 1.85% |
| 498 |
CKBNervos Network
|
$0.001323 | $0.001395 | $0.001279 | $24.99万 | $6,706.82万 | -2.07% |
| 73 |
KATKatana
|
$0.00449 | $0.0051 | $0.00432 | $594.39万 | $1,523.34万 | 3.46% |
| 650 |
WOOWOO
|
$0.01066 | $0.01072 | $0.01012 | $8.84万 | $2,018.58万 | 2.70% |
| 121 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.81 | $567.64 | $520.13 | $254.29万 | $416.07万 | 0.54% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 335 |
KAITOKAITO
|
$0.256 | $0.2624 | $0.2484 | $49.93万 | $6,285.50万 | 0.71% |
| 602 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0521 | $14.52万 | — | -0.19% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 517 |
DOGSDogs
|
$0.00003524 | $0.00003635 | $0.0000341 | $22.98万 | $1,847.10万 | 0.00% |
| 663 |
USDEBUSDEB
|
$9.8 | $10.41 | $8.81 | $7.73万 | — | 9.50% |
| 533 |
SKDDBSKDDB
|
$7.98 | $8.12 | $7.38 | $21.15万 | — | 3.77% |
| 28 |
LINKChainlink
|
$11.75 | $12.02 | $11.29 | $2,270.77万 | $91.70亿 | 1.66% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 521 |
USARBUSARB
|
$10.63 | $10.87 | $10.01 | $22.03万 | — | 4.01% |
| 191 |
CBRSBCerebras (bStocks Tokenized St
|
$115.65 | $119.82 | $106.70 | $108.08万 | $590.78万 | 8.32% |
| 174 |
CVXConvex Finance
|
$2.159 | $2.46 | $2.13 | $130.69万 | $2.07亿 | -7.50% |
相关站点
共 40 个
Particle - 比特币行情
Huma Finance - 比特币行情
USD.AI - 以太坊ETH价格
大零币 - BTC行情
Uniswap - 数字货币市值
Injective - 比特币
Injective - 数字货币市值
United Stables - 加密货币行情
EUR - 以太坊ETH价格
Zama - 比特币行情
Worldcoin - 数字货币市值
Ethena - BTC行情
First Digital - 比特币行情
Quant - 数字货币市值
Official Trump - 数字货币市值
USD1 - 加密货币行情
LayerZero - 数字货币市值
Quant - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tether Gold - 加密货币行情
USD1 - 比特币行情
Particle - 比特币
Shiba Inu - BTC行情
达世币 - 加密货币行情
Tokamak - 以太坊ETH价格
Filecoin - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - 比特币
Gram - 比特币行情
First Digital - 币种排行
Official Trump - BTC行情
以太坊 - 币种排行
United Stables - 以太坊ETH价格
First Digital - 比特币
狗币 - 比特币
Ether.fi - 数字货币市值
NFP - 加密货币行情
Huma Finance - 比特币
牛来 - 比特币行情
Artificial Inu - 数字货币市值