24H 最高$0.4421
24H 最低$0.3955
今日开盘$0.4187
24H 成交量$210.24万
流通市值$2.33亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
PENGUPudgy Penguins
|
$0.007761 | $0.008077 | $0.007532 | $726.25万 | $5.03亿 | 0.70% |
| 574 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $16.28万 | $5,008.63万 | -1.68% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 254 |
COTICOTI
|
$0.01038 | $0.0107 | $0.00991 | $72.26万 | $3,113.69万 | -0.10% |
| 481 |
CKBNervos Network
|
$0.001318 | $0.001395 | $0.001279 | $25.90万 | $6,758.47万 | -3.58% |
| 74 |
KATKatana
|
$0.00458 | $0.0051 | $0.00423 | $544.61万 | $1,509.21万 | 7.01% |
| 613 |
WOOWOO
|
$0.01055 | $0.01067 | $0.01012 | $12.87万 | $1,985.78万 | 1.15% |
| 128 |
MSFTBMicrosoft (bStocks Tokenized S
|
$541.57 | $567.64 | $526.95 | $219.83万 | $411.08万 | 2.03% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 352 |
KAITOKAITO
|
$0.2543 | $0.2624 | $0.2484 | $44.83万 | $6,246.70万 | -0.35% |
| 597 |
RONINRONIN
|
$0.053 | $0.0551 | $0.0521 | $14.37万 | — | -1.67% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 494 |
DOGSDogs
|
$0.00003491 | $0.00003635 | $0.0000341 | $24.37万 | $1,855.15万 | -1.63% |
| 549 |
USDEBUSDEB
|
$9.05 | $10.13 | $8.80 | $18.25万 | — | -10.66% |
| 422 |
SKDDBSKDDB
|
$7.84 | $8.94 | $7.38 | $33.22万 | — | -12.21% |
| 31 |
LINKChainlink
|
$11.62 | $12.00 | $11.29 | $2,016.67万 | $90.66亿 | 0.28% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 519 |
USARBUSARB
|
$10.02 | $10.60 | $9.87 | $21.23万 | — | -3.19% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$109.98 | $120.47 | $105.49 | $179.18万 | $579.09万 | -6.34% |
| 170 |
CVXConvex Finance
|
$2.155 | $2.46 | $2.13 | $135.26万 | $2.20亿 | -7.23% |
相关站点
共 40 个
Haedal - 比特币行情
Celestia - 加密货币行情
Solana - 比特币行情
Bubblemaps - 比特币行情
Raydium - 加密货币行情
比特现金 - 加密货币行情
Aave - BTC行情
Bubblemaps - 币种排行
Hedera - 比特币
Ondo - 币种排行
Artificial - 比特币行情
Raydium - 数字货币市值
MarsCoin - 数字货币市值
Sui - 加密货币行情
BFUSD - 加密货币行情
Bubblemaps - 比特币行情
LayerZero - 比特币行情
Katana - 比特币
Filecoin - 以太坊ETH价格
达世币 - 加密货币行情
比特现金 - 比特币
Nillion - 比特币
Filecoin - 比特币
NEAR Protocol - 以太坊ETH价格
Raydium - BTC行情
First Digital - 比特币
Filecoin - BTC行情
Falcon Finance - 比特币
Aptos - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Aave - 以太坊ETH价格
Arbitrum - BTC行情
Injective - 以太坊ETH价格
Zama - 以太坊ETH价格
Quant - 比特币行情
Gitcoin - 比特币行情
波场 - 币种排行
Initia - BTC行情
Hedera - 以太坊ETH价格
波场 - 比特币