24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3725
24H 成交量$201.01万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007584 | $0.008077 | $0.007532 | $726.63万 | $5.03亿 | -1.79% |
| 497 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $23.44万 | $5,008.63万 | -2.19% |
| 324 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00991 | $74.75万 | $3,113.69万 | -5.31% |
| 428 |
CKBNervos Network
|
$0.001286 | $0.001411 | $0.001284 | $31.27万 | $6,758.47万 | -6.68% |
| 100 |
KATKatana
|
$0.00484 | $0.0049 | $0.00423 | $322.79万 | $1,509.21万 | 11.78% |
| 610 |
WOOWOO
|
$0.01013 | $0.01067 | $0.01012 | $12.89万 | $1,985.78万 | -2.97% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.67 | $567.64 | $526.95 | $150.67万 | $411.08万 | 3.93% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 328 |
KAITOKAITO
|
$0.249 | $0.2624 | $0.2484 | $52.66万 | $6,246.70万 | -3.04% |
| 564 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $16.99万 | — | -4.21% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 459 |
DOGSDogs
|
$0.00003413 | $0.00003635 | $0.0000341 | $28.03万 | $1,855.15万 | -5.30% |
| 507 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.35万 | — | -11.78% |
| 400 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 28 |
LINKChainlink
|
$11.378 | $12.00 | $11.29 | $2,034.78万 | $90.66亿 | -2.89% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 498 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $23.43万 | — | -2.85% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.51 | $120.47 | $105.49 | $174.22万 | $579.09万 | -8.15% |
| 178 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.16 | $126.23万 | $2.20亿 | -4.19% |
相关站点
共 40 个
USD1 - BTC行情
QQQB - 加密货币行情
Haedal - 比特币行情
Pepe - 比特币行情
MarsCoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Katana - 比特币行情
BFUSD - 币种排行
MyShell - 数字货币市值
RWUSD - 比特币行情
Celestia - 加密货币行情
波场 - 比特币
Ripple USD - 以太坊ETH价格
Initia - 数字货币市值
Chainlink - 比特币行情
Aave - BTC行情
Haedal - 币种排行
Tokamak - 数字货币市值
StraitsX XUSD - BTC行情
Ethena - 比特币
Tutorial - 以太坊ETH价格
Ondo - 加密货币行情
Initia - 加密货币行情
NEAR Protocol - 币种排行
Internet - BTC行情
Tether Gold - 币种排行
Ripple USD - 加密货币行情
LayerZero - 数字货币市值
LayerZero - 加密货币行情
Sei - 比特币行情
Ripple USD - 币种排行
Internet - 比特币
Avalanche - 数字货币市值
Quant - 比特币行情
Tutorial - 币种排行
Sui - 数字货币市值
USD1 - 比特币
Injective - 加密货币行情
艾达币 - 加密货币行情
达世币 - 加密货币行情