24H 最高$993.06
24H 最低$874.35
今日开盘$992.03
24H 成交量$262.41万
流通市值—
24H 涨跌额(-$108.30)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PENGUPudgy Penguins
|
$0.007079 | $0.008239 | $0.007 | $1,213.55万 | $5.10亿 | -11.00% |
| 481 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0544 | $35.64万 | $5,059.20万 | -7.73% |
| 387 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 215 |
COTICOTI
|
$0.00968 | $0.01076 | $0.00953 | $118.45万 | $3,166.67万 | -7.37% |
| 375 |
CKBNervos Network
|
$0.001202 | $0.00136 | $0.001193 | $54.91万 | $6,706.82万 | -11.62% |
| 82 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $645.77万 | $1,523.34万 | -5.18% |
| 639 |
WOOWOO
|
$0.00997 | $0.01072 | $0.00973 | $13.87万 | $2,018.58万 | -5.23% |
| 155 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.07 | $554.78 | $520.13 | $214.05万 | $416.07万 | -2.97% |
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 255 |
KAITOKAITO
|
$0.235 | $0.2623 | $0.2337 | $98.17万 | $6,285.50万 | -9.16% |
| 551 |
RONINRONIN
|
$0.0497 | $0.0546 | $0.0489 | $24.71万 | — | -8.13% |
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 440 |
DOGSDogs
|
$0.00003156 | $0.00003608 | $0.00003156 | $41.58万 | $1,847.10万 | -12.41% |
| 673 |
USDEBUSDEB
|
$9.02 | $10.41 | $8.81 | $7.00万 | — | -1.53% |
| 628 |
SKDDBSKDDB
|
$8.49 | $8.66 | $7.44 | $15.60万 | — | 6.13% |
| 20 |
LINKChainlink
|
$10.613 | $12.02 | $10.54 | $4,936.99万 | $91.70亿 | -10.22% |
| 649 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 569 |
USARBUSARB
|
$10.22 | $10.87 | $10.01 | $21.48万 | — | 0.00% |
| 213 |
CBRSBCerebras (bStocks Tokenized St
|
$110.28 | $119.82 | $108.23 | $121.76万 | $590.78万 | 0.33% |
| 181 |
CVXConvex Finance
|
$2.004 | $2.37 | $1.99 | $163.52万 | $2.07亿 | -15.34% |
相关站点
共 40 个
恒星币 - 比特币行情
PancakeSwap - 币种排行
Shiba Inu - 比特币
狗币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币
Worldcoin - 以太坊ETH价格
比特币
Tokamak - 比特币行情
Shiba Inu - 币种排行
BFUSD - 比特币行情
Aave - 币种排行
Artificial Inu - 数字货币市值
Particle - 比特币行情
Raydium - 加密货币行情
Lido DAO - 以太坊ETH价格
Bittensor - 数字货币市值
Hyperliquid - 加密货币行情
Initia - 以太坊ETH价格
Blur - 数字货币市值
艾达币 - 加密货币行情
United Stables - BTC行情
Injective - 比特币行情
World Liberty - 加密货币行情
Aptos - BTC行情
First Digital - 比特币行情
Artificial - 币种排行
Official Trump - 加密货币行情
Artificial - BTC行情
大零币 - 以太坊ETH价格
Solana - 比特币行情
Solana - 加密货币行情
NEAR Protocol - 比特币行情
Plasma - 币种排行
莱特币 - 比特币行情
Lido DAO - 数字货币市值
恒星币 - 比特币行情
Starknet - 比特币行情
Pudgy Penguins - BTC行情
币安币 - 币种排行