24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007751 | $0.008077 | $0.007532 | $709.33万 | $5.03亿 | 0.05% |
| 485 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $24.65万 | $5,008.63万 | -1.18% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 253 |
COTICOTI
|
$0.01018 | $0.0107 | $0.00991 | $75.02万 | $3,113.69万 | -3.96% |
| 422 |
CKBNervos Network
|
$0.001308 | $0.001411 | $0.001287 | $31.94万 | $6,758.47万 | -5.22% |
| 100 |
KATKatana
|
$0.00459 | $0.00471 | $0.00423 | $332.14万 | $1,509.21万 | -1.50% |
| 607 |
WOOWOO
|
$0.0103 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -0.68% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.84 | $567.64 | $526.95 | $152.18万 | $411.08万 | 4.22% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 322 |
KAITOKAITO
|
$0.2535 | $0.2624 | $0.2484 | $52.38万 | $6,246.70万 | -1.02% |
| 564 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $17.03万 | — | -3.64% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 451 |
DOGSDogs
|
$0.0000349 | $0.00003645 | $0.00003437 | $28.43万 | $1,855.15万 | -4.17% |
| 505 |
USDEBUSDEB
|
$9.08 | $10.49 | $8.80 | $22.14万 | — | -10.89% |
| 400 |
SKDDBSKDDB
|
$7.74 | $8.94 | $7.38 | $35.66万 | — | -11.03% |
| 28 |
LINKChainlink
|
$11.53 | $12.00 | $11.29 | $2,012.23万 | $90.66亿 | -1.65% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 473 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.15万 | — | -1.82% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.49 | $120.47 | $105.49 | $175.17万 | $579.09万 | -7.10% |
| 174 |
CVXConvex Finance
|
$2.195 | $2.46 | $2.16 | $133.34万 | $2.20亿 | -4.44% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Blur - 比特币行情
QQQB - 加密货币行情
Artificial - BTC行情
Midnight - 比特币
Official Trump - BTC行情
Sui - BTC行情
Ether.fi - 加密货币行情
Ripple USD - 币种排行
Celestia - 币种排行
Gitcoin - 币种排行
Katana - 以太坊ETH价格
Nillion - 比特币
MarsCoin - 加密货币行情
NFP - 以太坊ETH价格
Filecoin - 币种排行
Zama - 币种排行
Aster - 数字货币市值
Avalanche - 以太坊ETH价格
RWUSD - BTC行情
Hyperliquid - 加密货币行情
波场 - 以太坊ETH价格
Pepe - BTC行情
Starknet - 币种排行
MegaETH - 加密货币行情
比特币
Aster - 数字货币市值
LITEB - 比特币行情
Plume - BTC行情
Uniswap - 加密货币行情
Plasma - 币种排行
狗币 - 币种排行
MegaETH - 比特币
USD.AI - 加密货币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币行情
Tokamak - 以太坊ETH价格
Arbitrum - BTC行情
Katana - 以太坊ETH价格
Midnight - BTC行情