24H 最高$2.16
24H 最低$2.06
今日开盘$2.113
24H 成交量$28.13万
流通市值$1.51亿
24H 涨跌额(-$0.04)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.007726 | $0.008077 | $0.007532 | $674.06万 | $5.03亿 | -0.87% |
| 485 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.39万 | $5,008.63万 | -2.01% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 259 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $73.14万 | $3,113.69万 | -5.36% |
| 423 |
CKBNervos Network
|
$0.001304 | $0.001411 | $0.001287 | $31.81万 | $6,758.47万 | -5.44% |
| 95 |
KATKatana
|
$0.00454 | $0.00474 | $0.00423 | $347.31万 | $1,509.21万 | 1.11% |
| 604 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $13.18万 | $1,985.78万 | -1.82% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.03 | $567.64 | $526.95 | $146.59万 | $411.08万 | 4.22% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 323 |
KAITOKAITO
|
$0.2523 | $0.2624 | $0.2484 | $52.33万 | $6,246.70万 | -1.68% |
| 561 |
RONINRONIN
|
$0.0529 | $0.0551 | $0.0521 | $17.29万 | — | -3.29% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 451 |
DOGSDogs
|
$0.00003475 | $0.00003666 | $0.00003437 | $28.28万 | $1,855.15万 | -4.95% |
| 504 |
USDEBUSDEB
|
$9.03 | $10.49 | $8.80 | $22.03万 | — | -11.47% |
| 406 |
SKDDBSKDDB
|
$7.76 | $8.94 | $7.38 | $35.01万 | — | -10.81% |
| 27 |
LINKChainlink
|
$11.48 | $12.00 | $11.29 | $1,974.53万 | $90.66亿 | -2.22% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 471 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $26.31万 | — | -1.54% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.68 | $120.47 | $105.49 | $175.07万 | $579.09万 | -8.04% |
| 176 |
CVXConvex Finance
|
$2.196 | $2.46 | $2.16 | $131.47万 | $2.20亿 | -4.77% |
相关站点
共 40 个
Ethena - 比特币
Raydium - BTC行情
Nillion - BTC行情
Solana - 币种排行
波场 - BTC行情
BFUSD - 加密货币行情
恒星币 - 比特币行情
Celo - 比特币
LITEB - 币种排行
比特现金 - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - 数字货币市值
达世币 - 加密货币行情
MarsCoin - 币种排行
Nillion - BTC行情
Artificial Inu - 加密货币行情
USDC - 币种排行
MyShell - 比特币
Polkadot - 数字货币市值
Uniswap - 数字货币市值
Arbitrum - 加密货币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Tether Gold - 加密货币行情
达世币 - 数字货币市值
Sui - BTC行情
Artificial - 比特币
Initia - 以太坊ETH价格
NFP - 数字货币市值
USD.AI - 比特币
Artificial Inu - 比特币行情
Bittensor - BTC行情
大零币 - 加密货币行情
达世币 - 比特币
Plume - 比特币行情
瑞波币 - 加密货币行情
Hedera - 加密货币行情
Filecoin - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD1 - 以太坊ETH价格