24H 最高$5.82
24H 最低$5.48
今日开盘$5.611
24H 成交量$119.96万
流通市值$1.02亿
24H 涨跌额(-$0.06)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007584 | $0.008077 | $0.007532 | $726.63万 | $5.03亿 | -1.79% |
| 497 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $23.44万 | $5,008.63万 | -2.19% |
| 324 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 252 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00991 | $74.75万 | $3,113.69万 | -5.31% |
| 428 |
CKBNervos Network
|
$0.001286 | $0.001411 | $0.001284 | $31.27万 | $6,758.47万 | -6.68% |
| 100 |
KATKatana
|
$0.00484 | $0.0049 | $0.00423 | $322.79万 | $1,509.21万 | 11.78% |
| 610 |
WOOWOO
|
$0.01013 | $0.01067 | $0.01012 | $12.89万 | $1,985.78万 | -2.97% |
| 159 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.67 | $567.64 | $526.95 | $150.67万 | $411.08万 | 3.93% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 328 |
KAITOKAITO
|
$0.249 | $0.2624 | $0.2484 | $52.66万 | $6,246.70万 | -3.04% |
| 564 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0521 | $16.99万 | — | -4.21% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 459 |
DOGSDogs
|
$0.00003413 | $0.00003635 | $0.0000341 | $28.03万 | $1,855.15万 | -5.30% |
| 507 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.35万 | — | -11.78% |
| 400 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 28 |
LINKChainlink
|
$11.378 | $12.00 | $11.29 | $2,034.78万 | $90.66亿 | -2.89% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 498 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $23.43万 | — | -2.85% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.51 | $120.47 | $105.49 | $174.22万 | $579.09万 | -8.15% |
| 178 |
CVXConvex Finance
|
$2.197 | $2.46 | $2.16 | $126.23万 | $2.20亿 | -4.19% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
莱特币 - 数字货币市值
Bubblemaps - 数字货币市值
Optimism - 数字货币市值
Katana - 以太坊ETH价格
QQQB - 比特币
艾达币 - 加密货币行情
USD1 - BTC行情
币安币 - 币种排行
Zama - 数字货币市值
波场 - 以太坊ETH价格
Pepe - 以太坊ETH价格
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
Gitcoin - 比特币
Sui - 币种排行
USD.AI - 比特币
BFUSD - 以太坊ETH价格
Raydium - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Chainlink - 数字货币市值
Katana - 数字货币市值
Gram - BTC行情
Tutorial - 加密货币行情
Filecoin - 比特币
恒星币 - 数字货币市值
大零币 - 加密货币行情
Plasma - BTC行情
比特现金 - 比特币行情
Artificial Inu - 数字货币市值
Shiba Inu - 比特币
瑞波币 - 加密货币行情
Aave - 加密货币行情
达世币 - 比特币行情
First Digital - 以太坊ETH价格
Shiba Inu - 比特币
RWUSD - 比特币
莱特币 - 加密货币行情
Celo - 比特币
Chainlink - 比特币行情