24H 最高$0.002488
24H 最低$0.002363
今日开盘$0.002452
24H 成交量$5.59万
流通市值$1,780.05万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
PENGUPudgy Penguins
|
$0.007628 | $0.008077 | $0.007532 | $714.27万 | $5.03亿 | -1.29% |
| 495 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.15万 | $5,008.63万 | -2.01% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 255 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $74.57万 | $3,113.69万 | -5.02% |
| 429 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001287 | $31.22万 | $6,758.47万 | -5.83% |
| 103 |
KATKatana
|
$0.00465 | $0.00472 | $0.00423 | $297.39万 | $1,509.21万 | 4.97% |
| 610 |
WOOWOO
|
$0.01019 | $0.01067 | $0.01016 | $12.88万 | $1,985.78万 | -1.74% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$553.62 | $567.64 | $526.95 | $152.11万 | $411.08万 | 4.23% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 326 |
KAITOKAITO
|
$0.2502 | $0.2624 | $0.2484 | $52.25万 | $6,246.70万 | -2.49% |
| 566 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $16.82万 | — | -3.84% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 473 |
DOGSDogs
|
$0.00003448 | $0.00003635 | $0.00003437 | $26.06万 | $1,855.15万 | -4.54% |
| 505 |
USDEBUSDEB
|
$8.99 | $10.49 | $8.80 | $22.30万 | — | -11.69% |
| 399 |
SKDDBSKDDB
|
$7.8 | $8.94 | $7.38 | $35.93万 | — | -10.35% |
| 28 |
LINKChainlink
|
$11.414 | $12.00 | $11.29 | $2,029.07万 | $90.66亿 | -2.81% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 484 |
USARBUSARB
|
$10.24 | $10.66 | $9.87 | $25.08万 | — | -2.66% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.9 | $120.47 | $105.49 | $174.70万 | $579.09万 | -8.20% |
| 178 |
CVXConvex Finance
|
$2.205 | $2.46 | $2.16 | $126.37万 | $2.20亿 | -3.21% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
LayerZero - 比特币
达世币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币
达世币 - 以太坊ETH价格
Aave - 以太坊ETH价格
EUR - 数字货币市值
Starknet - 以太坊ETH价格
MegaETH - 币种排行
Starknet - BTC行情
Falcon Finance - 比特币
Celo - 币种排行
RWUSD - 比特币行情
Ripple USD - 比特币行情
LITEB - 加密货币行情
Artificial - 币种排行
Plume - 比特币
Aster - 数字货币市值
Celo - 币种排行
NEAR Protocol - BTC行情
MyShell - BTC行情
达世币 - 比特币
Optimism - 比特币
Gitcoin - 比特币
以太坊 - 币种排行
Blur - 加密货币行情
United Stables - 以太坊ETH价格
Arbitrum - 加密货币行情
PAX Gold - 币种排行
波场 - BTC行情
MegaETH - 加密货币行情
Bittensor - 比特币
以太坊 - 加密货币行情
Solana - BTC行情
Celestia - 加密货币行情
EUR - 币种排行
Tutorial - 以太坊ETH价格
波场 - 以太坊ETH价格