24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04607
24H 成交量$146.86万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
PENGUPudgy Penguins
|
$0.007595 | $0.008077 | $0.007532 | $738.16万 | $5.03亿 | -1.81% |
| 500 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.38万 | $5,008.63万 | -2.69% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 254 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00991 | $73.33万 | $3,113.69万 | -4.83% |
| 436 |
CKBNervos Network
|
$0.001285 | $0.001411 | $0.001279 | $31.05万 | $6,758.47万 | -7.42% |
| 84 |
KATKatana
|
$0.00444 | $0.0051 | $0.00423 | $440.88万 | $1,509.21万 | 2.78% |
| 609 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01012 | $12.87万 | $1,985.78万 | -2.11% |
| 158 |
MSFTBMicrosoft (bStocks Tokenized S
|
$551.24 | $567.64 | $526.95 | $153.61万 | $411.08万 | 3.94% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 331 |
KAITOKAITO
|
$0.25 | $0.2624 | $0.2484 | $51.22万 | $6,246.70万 | -2.88% |
| 604 |
RONINRONIN
|
$0.0523 | $0.0551 | $0.0521 | $13.67万 | — | -4.39% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 471 |
DOGSDogs
|
$0.00003437 | $0.00003635 | $0.0000341 | $26.57万 | $1,855.15万 | -4.66% |
| 501 |
USDEBUSDEB
|
$8.9 | $10.49 | $8.80 | $23.19万 | — | -12.23% |
| 400 |
SKDDBSKDDB
|
$7.93 | $8.94 | $7.38 | $36.24万 | — | -8.85% |
| 29 |
LINKChainlink
|
$11.424 | $12.00 | $11.29 | $2,048.45万 | $90.66亿 | -2.88% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 507 |
USARBUSARB
|
$10.18 | $10.66 | $9.87 | $22.21万 | — | -2.96% |
| 144 |
CBRSBCerebras (bStocks Tokenized St
|
$109.45 | $120.47 | $105.49 | $172.99万 | $579.09万 | -8.13% |
| 177 |
CVXConvex Finance
|
$2.201 | $2.46 | $2.16 | $126.77万 | $2.20亿 | -3.80% |
相关站点
共 40 个
艾达币 - 币种排行
Plasma - 比特币
Artificial Inu - 比特币行情
比特现金 - 比特币
Plume - 数字货币市值
Renzo - 币种排行
Tether Gold - 币种排行
Official Trump - BTC行情
USD1 - 比特币
Tutorial - 币种排行
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
Sui - 币种排行
Plasma - 比特币行情
Sui - 比特币
USD.AI - 数字货币市值
Tether Gold - BTC行情
Caldera - 数字货币市值
达世币 - 以太坊ETH价格
MyShell - 比特币行情
PAX Gold - 币种排行
Zama - 加密货币行情
Bittensor - 以太坊ETH价格
MarsCoin - 比特币行情
Tutorial - 以太坊ETH价格
Tokamak - 加密货币行情
Haedal - 比特币
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
Aptos - 比特币
Bubblemaps - 比特币
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 数字货币市值
Quant - 数字货币市值
Ethena - 数字货币市值
比特现金 - 以太坊ETH价格
Ether.fi - 加密货币行情
EUR - 以太坊ETH价格
USDC - 币种排行