24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01859
24H 成交量$105.65万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PENGUPudgy Penguins
|
$0.007808 | $0.008077 | $0.007532 | $689.69万 | $5.03亿 | 0.41% |
| 485 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.65万 | $5,008.63万 | -1.52% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 262 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $73.06万 | $3,113.69万 | -4.24% |
| 423 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001287 | $31.96万 | $6,758.47万 | -5.15% |
| 98 |
KATKatana
|
$0.00459 | $0.00474 | $0.00423 | $342.02万 | $1,509.21万 | 1.55% |
| 607 |
WOOWOO
|
$0.01034 | $0.01067 | $0.01016 | $12.85万 | $1,985.78万 | -0.67% |
| 162 |
MSFTBMicrosoft (bStocks Tokenized S
|
$554.03 | $567.64 | $526.95 | $150.90万 | $411.08万 | 4.48% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 322 |
KAITOKAITO
|
$0.2543 | $0.2624 | $0.2484 | $52.36万 | $6,246.70万 | -0.90% |
| 559 |
RONINRONIN
|
$0.0532 | $0.0551 | $0.0521 | $17.49万 | — | -2.92% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 447 |
DOGSDogs
|
$0.00003501 | $0.00003653 | $0.00003437 | $28.67万 | $1,855.15万 | -3.92% |
| 504 |
USDEBUSDEB
|
$9.05 | $10.49 | $8.80 | $22.13万 | — | -11.19% |
| 402 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.38 | $35.60万 | — | -12.18% |
| 27 |
LINKChainlink
|
$11.569 | $12.00 | $11.29 | $2,009.58万 | $90.66亿 | -1.39% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 473 |
USARBUSARB
|
$10.28 | $10.66 | $9.87 | $26.17万 | — | -1.63% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$110.78 | $120.47 | $105.49 | $175.11万 | $579.09万 | -7.14% |
| 174 |
CVXConvex Finance
|
$2.203 | $2.46 | $2.16 | $133.12万 | $2.20亿 | -4.34% |
相关站点
共 40 个
NFP - BTC行情
Aave - 比特币行情
Starknet - 以太坊ETH价格
波场 - 比特币行情
币安币 - 以太坊ETH价格
Blur - 数字货币市值
Ondo - 以太坊ETH价格
Blur - 数字货币市值
Renzo - 数字货币市值
Pudgy Penguins - 数字货币市值
USD.AI - 比特币
以太坊 - 数字货币市值
Gram - BTC行情
Ondo - BTC行情
MarsCoin - 比特币
达世币 - 币种排行
Nillion - 币种排行
波场 - 数字货币市值
Gitcoin - 以太坊ETH价格
Bubblemaps - 比特币
MarsCoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Quant - BTC行情
莱特币 - BTC行情
NEAR Protocol - 比特币行情
Plume - 数字货币市值
以太坊 - 币种排行
Shiba Inu - 比特币
瑞波币 - 币种排行
Caldera - BTC行情
Chainlink - 比特币行情
Worldcoin - 比特币行情
Injective - 加密货币行情
Avalanche - 币种排行
恒星币 - 加密货币行情
StraitsX XUSD - 比特币
USDC - 币种排行
Arbitrum - 比特币
Celo - 数字货币市值
Uniswap - 比特币行情