SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$767.74
-0.67%
≈ ￥5067.08
(-$5.17)
更新于 2026-10-30 02:50:02
24H 最高$776.15
24H 最低$767.36
今日开盘$772.91
24H 成交量$98.78万
流通市值$1,935.95万
24H 涨跌额(-$5.17)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007737 | $0.008239 | $0.007532 | $874.86万 | $5.10亿 | -0.49% |
| 549 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.11万 | $5,059.20万 | -2.01% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 231 |
COTICOTI
|
$0.01045 | $0.01076 | $0.00991 | $83.36万 | $3,166.67万 | 0.10% |
| 501 |
CKBNervos Network
|
$0.001317 | $0.001395 | $0.001279 | $24.77万 | $6,706.82万 | -3.52% |
| 73 |
KATKatana
|
$0.00446 | $0.0051 | $0.00432 | $597.96万 | $1,523.34万 | 2.77% |
| 646 |
WOOWOO
|
$0.01046 | $0.01072 | $0.01012 | $9.51万 | $2,018.58万 | -0.48% |
| 120 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.47 | $567.64 | $520.13 | $255.10万 | $416.07万 | -0.32% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 334 |
KAITOKAITO
|
$0.2547 | $0.2624 | $0.2484 | $49.84万 | $6,285.50万 | -0.93% |
| 601 |
RONINRONIN
|
$0.0531 | $0.0551 | $0.0521 | $14.56万 | — | -2.03% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 510 |
DOGSDogs
|
$0.00003508 | $0.00003635 | $0.0000341 | $23.76万 | $1,847.10万 | -1.57% |
| 665 |
USDEBUSDEB
|
$9.64 | $10.41 | $8.81 | $7.31万 | — | 5.59% |
| 528 |
SKDDBSKDDB
|
$8.01 | $8.12 | $7.44 | $21.49万 | — | 6.80% |
| 28 |
LINKChainlink
|
$11.674 | $12.02 | $11.29 | $2,210.77万 | $91.70亿 | -0.23% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 533 |
USARBUSARB
|
$10.53 | $10.87 | $10.01 | $21.16万 | — | 1.74% |
| 194 |
CBRSBCerebras (bStocks Tokenized St
|
$113.87 | $119.82 | $108.23 | $106.19万 | $590.78万 | 3.43% |
| 176 |
CVXConvex Finance
|
$2.141 | $2.46 | $2.12 | $130.99万 | $2.07亿 | -9.89% |
相关站点
共 40 个
LayerZero - 比特币
Initia - 比特币
United Stables - 比特币行情
应用链 - 比特币
Tether Gold - 比特币行情
Pump.fun - 比特币行情
Avalanche - 加密货币行情
Filecoin - 比特币行情
Artificial Inu - 加密货币行情
Internet - 以太坊ETH价格
EUR - 加密货币行情
Nillion - BTC行情
LITEB - 比特币行情
Tokamak - BTC行情
Bonk - BTC行情
Huma Finance - 比特币
Tokamak - 数字货币市值
Arbitrum - BTC行情
Uniswap - 比特币
RWUSD - 数字货币市值
应用链 - BTC行情
Polkadot - 以太坊ETH价格
Aster - 加密货币行情
NEAR Protocol - 比特币行情
Sui - 数字货币市值
Bubblemaps - 加密货币行情
Ether.fi - 以太坊ETH价格
Solana - 币种排行
Haedal - 比特币
Shiba Inu - 币种排行
Particle - BTC行情
Aptos - 比特币行情
Artificial - 比特币行情
Aster - 比特币
Artificial Inu - 币种排行
Zama - 数字货币市值
Celo - 加密货币行情
Haedal - 以太坊ETH价格
RWUSD - BTC行情
Sei - BTC行情