24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,426.28万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PENGUPudgy Penguins
|
$0.007892 | $0.008239 | $0.007532 | $884.27万 | $5.10亿 | 2.18% |
| 548 |
EDUOpen Campus
|
$0.0589 | $0.0607 | $0.0578 | $20.39万 | $5,059.20万 | -0.84% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 237 |
COTICOTI
|
$0.01055 | $0.01076 | $0.00991 | $82.68万 | $3,166.67万 | 2.63% |
| 491 |
CKBNervos Network
|
$0.001326 | $0.001395 | $0.001279 | $25.80万 | $6,706.82万 | -1.71% |
| 73 |
KATKatana
|
$0.00443 | $0.0051 | $0.0043 | $590.60万 | $1,523.34万 | 2.78% |
| 652 |
WOOWOO
|
$0.01064 | $0.01072 | $0.01012 | $8.92万 | $2,018.58万 | 2.31% |
| 121 |
MSFTBMicrosoft (bStocks Tokenized S
|
$526.63 | $567.64 | $520.13 | $253.62万 | $416.07万 | -0.26% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 324 |
KAITOKAITO
|
$0.257 | $0.2624 | $0.2484 | $52.74万 | $6,285.50万 | 1.06% |
| 607 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0521 | $13.87万 | — | -0.19% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 512 |
DOGSDogs
|
$0.00003539 | $0.00003635 | $0.0000341 | $23.44万 | $1,847.10万 | 0.40% |
| 655 |
USDEBUSDEB
|
$9.95 | $10.41 | $8.81 | $8.59万 | — | 11.17% |
| 515 |
SKDDBSKDDB
|
$7.88 | $8.12 | $7.38 | $23.39万 | — | 3.55% |
| 28 |
LINKChainlink
|
$11.745 | $12.02 | $11.29 | $2,325.80万 | $91.70亿 | 1.71% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 523 |
USARBUSARB
|
$10.71 | $10.87 | $10.01 | $22.10万 | — | 4.49% |
| 181 |
CBRSBCerebras (bStocks Tokenized St
|
$116.73 | $119.82 | $105.49 | $124.79万 | $590.78万 | 7.25% |
| 171 |
CVXConvex Finance
|
$2.175 | $2.46 | $2.13 | $137.73万 | $2.07亿 | -9.26% |
相关站点
共 40 个
大零币 - BTC行情
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
Pepe - BTC行情
Solana - 比特币行情
Solana - 以太坊ETH价格
大零币 - BTC行情
Artificial Inu - BTC行情
Caldera - 数字货币市值
MarsCoin - 币种排行
Pepe - 以太坊ETH价格
Caldera - 以太坊ETH价格
Celo - 比特币
MarsCoin - 加密货币行情
Pyth Network - BTC行情
EUR - 币种排行
Hedera - 数字货币市值
USD1 - 以太坊ETH价格
POL - 数字货币市值
大零币 - 数字货币市值
Bittensor - 币种排行
比特币
Shiba Inu - 比特币行情
Solana - 币种排行
Particle - 以太坊ETH价格
Nillion - 币种排行
USD.AI - 币种排行
莱特币 - 以太坊ETH价格
比特现金 - 数字货币市值
比特币 - 加密货币行情
BFUSD - 比特币行情
瑞波币 - BTC行情
Ethena - 币种排行
Quant - 加密货币行情
Arbitrum - 加密货币行情
Caldera - 比特币行情
Hyperliquid - BTC行情
Celo - 比特币
Gram - 币种排行
Celo - 比特币行情